证券时报·数据宝统计，截至今日上午收盘，上证综指3217.34点，收于五日均线之上，涨跌幅0.15%，A股总成交额为6025.56亿元。到目前为止今日有505只A股价格突破了五日均线，其中乖离率较大的个股有东田微、中科创达、合力泰等，乖离率分别为11.69%、8.96%、8.26%；电魂网络、中航高科、合金投资等个股乖离率小，刚刚站上五日均线。
　　5月29日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301183东田微20.0125.0038.6143.1211.69300496中科创达11.925.3685.7293.408.96002217合力泰10.123.373.323.598.26301293三博脑科15.7332.4781.8788.608.22002103广博股份10.054.535.706.137.58000600建投能源9.945.237.137.637.01000802北京文化8.704.706.006.376.20605168三人行10.009.45126.10133.916.19300286安科瑞10.532.7039.9442.295.89000567海德股份7.031.8118.8719.945.66300303聚飞光电7.658.985.605.915.61300459汤姆猫7.3211.206.256.605.53002219新里程7.901.754.534.785.47600021上海电力6.624.0511.0011.605.47301369联动科技6.2420.0185.4289.965.31300845捷安高科5.776.7419.7720.714.75300972万辰生物7.665.1044.0546.114.67002517恺英网络8.654.5616.3217.084.66603211晋拓股份10.0330.8516.2617.014.60000997新大陆5.901.7317.1617.944.53002591恒大高新6.3516.666.416.704.49600780通宝能源6.951.829.149.544.33601857中国石油6.610.117.287.584.06300389艾比森5.283.7019.3620.144.04600028中国石化4.530.166.216.464.03002555三七互娱5.543.7828.9630.113.98300052中青宝6.925.7719.1819.943.97002063远光软件5.652.718.278.603.97300315掌趣科技5.416.225.255.463.92600012皖通高速4.930.4310.2510.653.88601200上海环境4.522.749.599.953.71835670数字人4.423.7411.6312.063.68300768迪普科技3.830.7016.7617.373.66300211亿通科技4.481.709.249.573.57000521长虹美菱4.191.807.227.463.35002845同兴达3.815.9814.5215.003.31301314科瑞思5.6815.6354.0455.783.23301179泽宇智能5.0521.0734.2535.353.21002602世纪华通4.242.335.485.663.21300467迅游科技5.418.0216.2716.773.09301162国能日新5.633.4795.9998.953.08301135瑞德智能5.4015.8826.8927.713.04600150中国船舶4.212.1728.1528.992.99002881美格智能3.972.2331.3232.242.95301363美好医疗4.242.8741.5442.742.89000100TCL科技4.551.823.583.682.85301087可孚医疗3.141.4048.5949.952.81300990同飞股份4.325.0284.6487.002.79603633徕木股份3.733.2512.4612.802.71000719中原传媒3.201.3310.9911.292.71002668奥马电器5.192.227.707.912.67001229魅视科技2.816.8034.5235.442.66300713英可瑞2.1015.1323.7324.342.58000875吉电股份2.861.785.625.762.56300250初灵信息2.968.3015.6116.012.56002579中京电子3.205.039.7510.002.54603383顶点软件3.180.6648.4549.672.52600963岳阳林纸4.090.886.206.362.51603236移远通信3.223.7076.2578.132.47300650太龙股份4.622.7013.0313.352.44600071凤凰光学2.950.9519.0819.532.35002600领益智造4.551.536.076.212.31301033迈普医学3.611.5943.1944.182.29600468百利电气3.313.954.895.002.29002425凯撒文化2.963.055.095.212.28300232洲明科技3.672.529.119.312.24600817宇通重工4.882.3611.3511.602.24002489浙江永强3.722.683.823.902.20301231荣信文化2.1624.7235.6036.382.20002712思美传媒3.144.057.397.552.19600548深高速3.310.249.469.672.18000958电投产融2.440.314.524.622.17601619嘉泽新能2.340.824.714.812.08600282南钢股份2.370.763.383.452.07603108润达医疗2.251.2411.5911.832.07000404长虹华意3.742.106.526.652.06002858力盛体育4.507.0324.7925.292.03300699光威复材3.891.3231.4132.052.02002077大港股份2.784.2515.6115.922.00300710万隆光电2.861.7625.7826.291.98300465高伟达2.002.0810.0010.191.94300248新开普1.921.739.389.561.94300796贝斯美2.350.5211.9712.201.94002864盘龙药业3.967.5548.3849.311.92000681视觉中国2.503.9016.5216.841.91000892欢瑞世纪1.944.144.124.201.89000628高新发展1.801.5814.4714.741.87600163中闽能源1.921.695.745.851.85603151邦基科技2.934.1217.6017.921.81300355蒙草生态2.021.363.483.541.78603501韦尔股份2.150.5696.4698.171.78300822贝仕达克2.943.7113.0813.311.77301330熵基科技4.8815.8950.2751.161.76601939建设银行2.050.676.376.481.76603556海兴电力3.920.5423.1823.591.75300065海兰信1.431.3212.5712.781.69832491奥迪威5.851.5810.1510.321.67300866安克创新3.281.7571.5172.711.67601390中国中铁3.280.717.437.551.67603268松发股份2.430.7116.5716.851.67301309万得凯2.141.8227.6828.131.63600866星湖科技3.401.505.395.481.63600751海航科技2.880.472.462.501.63600368五洲交通1.960.824.104.171.61601598中国外运1.520.714.614.681.61603511爱慕股份3.502.5616.9017.171.60300458全志科技3.155.9930.9431.431.59002583海能达1.750.685.725.811.57002039黔源电力1.940.5514.4614.691.56003816中国广核1.290.133.093.141.55603958哈森股份2.931.987.607.721.55601989中国重工2.420.614.584.651.53300366创意信息1.411.8010.6310.791.52601169北京银行1.480.194.744.811.52601595上海电影0.102.7128.7029.141.52001896豫能控股2.101.334.794.861.50002530金财互联1.722.307.597.701.50301153中科江南4.091.4279.5380.721.49603053成都燃气1.690.2410.0610.211.49600313农发种业2.251.418.508.631.48300043星辉娱乐2.763.783.673.721.47600153建发股份2.460.4211.0711.231.46000880潍柴重机1.243.4410.4310.581.44000037深南电A1.902.887.958.061.43600004白云机场2.040.4113.8314.031.43300115长盈精密1.471.7812.9713.151.42600201生物股份2.040.7710.3610.511.41301011华立科技2.001.8631.1731.601.39300600国瑞科技0.363.9011.0011.151.35300634彩讯股份2.232.9925.3325.671.33002400省广集团2.732.204.834.891.33300226上海钢联2.941.5532.1532.581.32301312智立方0.9012.1592.7693.971.30001286陕西能源2.227.4410.9111.051.30603728鸣志电器0.061.5750.1050.751.30600551时代出版1.240.6711.2511.401.30000683远兴能源2.991.396.796.881.30603636南威软件1.751.1214.3714.561.29600756浪潮软件1.161.1715.4815.681.29000791甘肃能源1.510.505.315.381.24300017网宿科技2.232.607.267.351.24601816京沪高铁1.650.085.495.561.24600784鲁银投资1.980.686.636.711.24002474榕基软件2.122.537.637.721.23603003龙宇股份1.251.598.828.931.22603096新经典1.751.2220.1120.361.22605008长鸿高科1.520.4514.5314.711.21601003柳钢股份1.490.344.034.081.19600710苏美达1.270.857.087.161.19300079数码视讯1.481.366.096.161.18003042中农联合6.0116.5923.2023.471.18300982苏文电能3.346.1462.4663.191.18603598引力传媒1.192.4510.0510.171.17600528中铁工业2.330.469.579.681.17300327中颖电子1.461.1531.5231.891.17301180万祥科技1.771.4417.0617.261.16601216君正集团1.630.204.314.361.16603128华贸物流1.760.599.709.811.15600345长江通信1.652.3020.1220.351.15002177*ST御银2.631.553.473.511.15002025航天电器1.170.1764.0964.821.14300275梅安森2.092.1022.2622.511.14600372中航电子1.480.7414.9215.091.14300987川网传媒1.643.3119.6719.891.14300829金丹科技1.811.4221.0821.321.12301025读客文化2.186.9412.9713.111.11000156华数传媒1.890.508.548.631.10600269赣粤高速1.370.433.653.691.10603156养元饮品1.390.2125.2125.481.08601298青岛港1.440.126.977.041.06603387基蛋生物1.780.8213.5613.701.06601608中信重工0.750.373.984.021.06002758浙农股份3.825.4212.9113.051.05601890亚星锚链2.502.4910.5710.681.04000722湖南发展4.916.0012.6912.821.04002959小熊电器1.600.3884.1284.981.02600641万业企业1.430.6719.0019.191.02002573清新环境1.410.295.715.771.02001289龙源电力3.928.5619.9420.141.01002235安妮股份1.382.006.556.621.01601658邮储银行1.540.475.235.280.99301419阿莱德2.9610.5537.8238.200.99600035楚天高速1.240.564.044.080.99600327大东方1.040.684.834.880.97300341麦克奥迪3.171.4511.9212.030.96601766中国中车1.260.146.376.430.94600025华能水电1.620.127.457.520.94000061农产品1.660.316.056.110.93603033三维股份1.310.1519.1219.300.92002624完美世界2.124.2217.6617.820.92601107四川成渝0.960.164.164.200.91300253卫宁健康2.151.859.439.520.91002215诺普信3.191.807.697.760.91002981朝阳科技1.921.0025.7726.000.91000688国城矿业1.390.1616.6216.770.90000026飞亚达0.950.5511.5611.660.90300860锋尚文化1.062.3959.8060.340.90600717天津港1.800.444.484.520.89301357北方长龙4.2817.6352.1452.600.89300635中达安1.480.7812.9113.020.88600217中再资环1.390.375.055.090.87000928中钢国际2.512.878.518.580.87601988中国银行2.060.083.943.970.86603237五芳斋1.912.7852.2652.710.86600822上海物贸1.280.388.648.710.86300344立方数科0.771.045.205.240.85002291遥望科技1.254.4016.8416.980.84003008开普检测1.441.2527.9328.160.84000836富通信息1.050.792.882.900.83601818光大银行0.630.183.143.170.83002796世嘉科技1.041.4710.6410.730.83001338永顺泰3.2010.3817.9118.060.83600728佳都科技1.381.466.556.600.82000507珠海港1.070.445.625.670.82002065东华软件0.580.766.926.980.81600674川投能源1.070.1914.9515.070.80002232启明信息0.851.0114.1814.290.79002381双箭股份1.371.077.347.400.79600663陆家嘴1.410.099.9910.070.79002430杭氧股份0.910.2536.2536.530.78600054黄山旅游0.800.4512.5512.650.78300770新媒股份1.071.0741.3641.680.77300144宋城演艺0.640.3812.5312.630.77605100华丰股份1.101.6515.4815.600.76605123派克新材1.461.33106.27107.080.76002493荣盛石化0.750.1612.0212.110.76601600中国铝业1.520.515.305.340.75300795米奥会展1.280.7654.8255.230.75000830鲁西化工1.320.6410.6510.730.75300251光线传媒2.071.188.328.380.75603041美思德1.030.6511.7211.810.73600789鲁抗医药1.331.356.836.880.73601106中国一重0.600.523.343.360.72603225新凤鸣1.470.1910.3110.380.72601811新华文轩0.520.5815.3515.460.72300812易天股份3.323.7921.9322.090.71601398工商银行1.040.064.824.850.71600346恒力石化0.980.1115.3915.500.70600325华发股份0.820.319.729.790.70601339百隆东方0.830.176.026.060.70600765中航重机1.060.5626.6026.780.69002271东方雨虹0.870.8026.4726.650.69300011鼎汉技术0.600.866.716.760.69002110三钢闽光1.590.204.444.470.68002572索菲亚1.520.6816.6016.710.67600995南网储能0.710.7212.7512.840.67300781因赛集团0.812.0124.6524.820.67600570恒生电子0.690.4042.1442.420.67603515欧普照明0.760.1119.8019.930.67300291百纳千成0.831.396.076.110.66002681奋达科技1.232.954.904.930.65002365永安药业0.810.649.859.910.65002151北斗星通0.500.6332.2732.480.64000509华塑控股1.170.323.443.460.64601800中国交建1.910.4010.0910.150.63300440运达科技1.010.406.997.030.63300468四方精创0.091.4111.4511.520.63600000浦发银行1.090.067.357.400.63600968海油发展1.560.213.233.250.62300148天舟文化3.347.144.614.640.61600395盘江股份2.160.456.596.630.61600511国药股份0.940.4138.2438.470.61000060中金岭南0.860.314.664.690.60603721中广天择0.921.7815.3415.430.60833394民士达2.454.3213.7013.780.60002300太阳电缆0.340.558.838.880.59600078ST澄星1.760.599.229.270.59603759海天股份0.650.789.239.280.59300396迪瑞医疗1.100.2935.6835.890.58300085银之杰1.032.0311.6711.740.58600330天通股份0.501.699.9810.040.58605266健之佳1.540.4378.6679.110.58600195中牧股份0.240.2512.5812.650.57600482中国动力1.691.1418.5818.690.57603256宏和科技0.950.087.377.410.57300736百邦科技1.011.4911.9312.000.57300128锦富技术0.471.114.244.260.57002791坚朗五金1.171.0264.6565.010.56600261阳光照明0.550.273.613.630.55001218丽臣实业0.690.5923.2123.340.55601229上海银行0.490.096.176.200.55002891中宠股份0.740.3422.9423.060.54300461田中精机0.802.8222.5422.660.53300666江丰电子0.981.6468.3968.750.53001979招商蛇口0.560.1512.5312.600.53002041登海种业1.550.2615.6415.720.51600688上海石化0.960.153.133.150.51000768中航西飞0.480.7925.1525.280.51603071物产环能2.030.7316.9717.060.51000898鞍钢股份0.360.242.772.780.51605099共创草坪1.090.7322.1522.260.51002918蒙娜丽莎1.271.1615.0515.130.50603061金海通2.887.17127.35127.990.50605299舒华体育0.662.9513.5713.640.50300225金力泰0.293.026.816.840.50300008天海防务1.142.364.424.440.50000563陕国投A0.940.363.213.230.50603901永创智能1.310.2114.6114.680.49001872招商港口1.020.1916.7316.810.49300088长信科技0.490.556.186.210.49　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）