证券时报·数据宝统计，截至今日下午收盘，上证综指3064.07点，收于五日均线之下，涨跌幅-0.59%，A股总成交额为7674.22亿元。到目前为止今日有257只A股价格突破了五日均线，其中乖离率较大的个股有赢合科技、冠中生态、中兰环保等，乖离率分别为15.45%、13.50%、9.82%；中金辐照、重庆百货、国泰君安等个股乖离率小，刚刚站上五日均线。
　　8月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300457赢合科技19.9811.9825.0228.8815.45300948冠中生态20.0030.8816.1818.3613.50300854中兰环保19.9833.1818.5920.429.82002321华英农业10.004.542.552.757.67603324盛剑环境10.015.2832.4334.847.42600683京投发展9.9913.357.277.716.11600456宝钛股份10.013.3629.6231.426.08301258富士莱8.3327.6038.4040.705.98000609中迪投资10.009.475.615.945.92600610中毅达9.993.6012.1912.885.66605286同力日升10.0010.9324.3825.745.60300313*ST天山7.214.715.535.804.88300810中科海讯7.457.9420.0220.924.49300485赛升药业5.245.7810.2110.654.27000615*ST美谷4.155.583.864.024.15300989蕾奥规划11.3133.4623.2124.123.91300789唐源电气6.209.2120.4921.253.73300422博世科5.516.506.656.893.55301408华人健康4.0544.5520.1120.793.38600095湘财股份4.794.058.688.973.29301175中科环保6.3015.606.046.243.28300399天利科技5.5415.6815.1215.613.27300055万邦达6.523.347.447.683.25300201海伦哲4.907.183.954.073.14002244滨江集团4.151.529.9810.293.11603599广信股份3.521.2018.5619.123.02002590万安科技4.0911.3910.6310.942.96300644南京聚隆3.8311.7416.6317.062.60830799艾融软件3.291.607.968.162.49002500山西证券3.703.306.296.442.42300185通裕重工4.472.812.512.572.39002608江苏国信4.090.446.977.132.35000010美丽生态10.0332.353.323.402.29603806福斯特2.940.7029.1129.762.23002324普利特3.051.8212.5512.832.21002300太阳电缆4.470.797.777.942.14600292远达环保6.8312.756.897.042.12300338ST开元3.765.255.415.522.00300542新晨科技8.1028.6115.4515.751.94600325华发股份4.161.5010.3210.521.94300465高伟达3.8114.4011.5011.721.93601128常熟银行2.801.507.217.351.91001979招商蛇口3.450.4513.5313.781.86600269赣粤高速4.141.963.703.771.82600864哈投股份2.994.226.106.211.77600322天房发展3.9523.383.113.161.74300596利安隆4.611.3033.9234.501.72603080新疆火炬4.356.9514.3914.641.71603603*ST博天3.541.713.173.221.71603173福斯达3.725.4226.8427.301.70002973侨银股份2.583.3512.4912.701.67601827三峰环境2.710.737.477.591.61300897山科智能4.9711.8232.6333.131.53002714牧原股份1.520.5940.1840.791.52002662京威股份2.514.363.223.271.49832651天罡股份2.121.4910.9411.101.46000792盐湖股份2.471.1817.5817.841.46300867圣元环保1.615.3616.8017.041.45300137先河环保2.256.185.825.901.44601577长沙银行2.080.608.238.351.43600874创业环保2.872.766.016.101.43000002万科A3.070.9513.2513.441.42600649城投控股3.021.554.374.431.42600459贵研铂业1.561.0714.1314.321.37601528瑞丰银行2.713.145.605.681.36000007*ST全新2.200.335.045.111.35600675中华企业4.510.523.893.941.34301259艾布鲁4.6417.3616.0316.241.32603318水发燃气3.909.248.949.061.30600117*ST西钢2.030.732.973.011.28300152新动力3.405.213.003.041.27600048保利发展3.020.7113.8113.981.25002539云图控股1.762.128.548.651.24000897津滨发展2.313.162.632.661.22300132青松股份1.374.295.115.171.21600036招商银行1.610.3131.1831.561.21001914招商积余1.760.8715.4515.631.18603238诺邦股份4.974.0512.3312.471.14600526菲达环保2.163.565.155.211.13002034旺能环境3.621.6815.5915.761.12603077和邦生物1.670.872.402.431.08603060国检集团1.500.3810.7310.841.06300735光弘科技1.501.2410.0310.131.04603931格林达1.180.7725.4625.721.04300395菲利华1.450.7344.3744.831.03002658雪迪龙4.503.828.048.121.02000931中关村1.882.635.895.951.02000546ST金圆2.343.846.486.551.02601398工商银行1.530.104.614.661.00600166福田汽车1.471.083.423.451.00300039上海凯宝1.852.636.546.600.98600900长江电力1.790.2021.9522.160.98603053成都燃气2.570.689.869.960.97002800ST天顺3.803.3715.4115.560.96601200上海环境2.691.509.859.940.95000828东莞控股1.811.269.469.550.95600908无锡银行1.840.895.485.530.95600461洪城环境2.111.218.658.730.95000560我爱我家4.834.852.792.820.93600168武汉控股1.561.286.476.530.93002191劲嘉股份2.201.446.456.510.90600416湘电股份1.480.7216.2716.420.90600008首创环保2.032.192.983.010.87600438通威股份1.120.5931.3231.590.87601939建设银行1.510.855.996.040.87300664鹏鹞环保1.676.146.046.090.86301118恒光股份2.087.3625.8026.020.85301075多瑞医药5.4021.1625.1825.390.85601963重庆银行1.640.688.008.070.85000978桂林旅游0.924.967.587.640.84002737葵花药业0.891.5622.5022.690.84600483福能股份1.761.088.018.080.82600585海螺水泥1.160.5225.8826.090.82605090九丰能源1.311.6222.9523.130.80002626金达威1.340.8717.2117.350.80601838成都银行1.300.4213.8914.000.78002001新和成1.410.4315.7415.860.78002014永新股份1.580.948.288.340.77600323瀚蓝环境2.431.1818.8318.970.76601718际华集团2.081.722.932.950.75301049超越科技7.1049.4129.1829.400.74002672东江环保1.622.236.226.270.74000685中山公用1.721.217.627.680.73603706东方环宇2.311.8015.4015.510.73600821金开新能2.381.036.416.460.72300801泰和科技1.612.8915.6815.790.71600016民生银行1.010.263.974.000.70300630普利制药3.377.0617.9818.100.69000014沙河股份1.196.1313.5413.630.68001366播恩集团9.9919.3616.3016.410.67002573清新环境1.431.485.635.670.67300778新城市3.778.5417.2117.330.67601169北京银行1.110.194.514.540.67300037新宙邦2.280.5847.6447.960.66600282南钢股份1.390.293.633.650.66000711*ST京蓝3.231.551.911.920.63600000浦发银行0.860.087.017.050.63600887伊利股份0.940.4426.5826.750.62600543*ST莫高0.731.145.495.520.62601318中国平安1.100.3946.7347.010.60601952苏垦农发0.750.5012.0012.070.60300589江龙船艇1.184.1313.6713.750.57001323慕思股份2.857.9634.1234.310.56603168莎普爱思0.711.978.468.510.54000625长安汽车0.541.4713.0113.080.54600928西安银行1.360.753.723.740.54003012东鹏控股1.211.7810.8410.900.53603816顾家家居0.800.4440.3640.570.53600674川投能源1.290.2114.8714.950.52601918新集能源0.950.704.214.230.52871396常辅股份1.080.056.516.540.52600346恒力石化1.770.3714.2714.340.52002966苏州银行0.720.386.967.000.52603797联泰环保1.562.295.825.850.52300032金龙机电0.972.376.236.260.51603903中持股份1.402.149.359.400.51601368绿城水务1.282.375.515.540.51600015华夏银行1.270.175.555.580.50601229上海银行0.670.146.016.040.50600681百川能源1.590.934.444.460.50600906财达证券1.546.408.538.570.49301278快可电子1.816.2049.3249.560.49000908景峰医药1.032.342.942.950.48301127天源环保1.136.3910.6510.700.47300970华绿生物1.107.8120.1720.260.47600007中国国贸1.090.1319.4419.530.45603429集友股份-0.601.268.248.280.44601336新华保险2.060.6841.4941.670.43600155华创云信1.232.657.387.410.43000039中集集团1.000.557.067.090.42601628中国人寿1.150.0934.9635.110.42603722阿科力1.730.7943.8844.060.40002166莱茵生物0.841.317.177.200.39600300维维股份0.650.903.103.110.39300304云意电气0.963.145.265.280.38600569安阳钢铁1.850.852.192.200.36601857中国石油0.650.057.687.710.36000791甘肃能源1.090.695.525.540.36300442润泽科技0.952.5923.2123.290.36002948青岛银行1.510.543.363.370.36002911佛燃能源0.910.2912.1012.140.35600104上汽集团0.650.1613.9914.040.33300239东宝生物0.491.006.166.180.32600378昊华科技1.340.2630.8830.980.32001318阳光乳业0.524.5113.6213.660.31300391长药控股0.512.695.935.950.30000166申万宏源0.870.344.644.650.30600299安迪苏0.750.108.028.040.30002736国信证券0.630.279.539.560.29600886国投电力1.170.1312.9412.980.29601108财通证券0.491.278.268.280.29002945华林证券1.561.7516.2416.290.28002370亚太药业0.464.384.324.330.28601059信达证券3.4629.2420.8920.950.28601330绿色动力1.530.807.287.300.27002094青岛金王-1.076.063.683.690.27301035润丰股份0.000.5675.1075.300.27002157*ST正邦2.772.182.962.970.27300929华骐环保1.5615.9712.3612.390.26003816中国广核2.270.363.143.150.25839167同享科技-0.100.1710.4610.490.25000027深圳能源0.780.286.476.490.25300631久吾高科1.642.1930.3230.390.24600635大众公用1.201.053.373.380.24601555东吴证券-0.461.168.568.580.23601216君正集团0.470.284.294.300.23600082海泰发展0.292.553.453.460.23600019宝钢股份1.650.266.166.170.23600901江苏金租1.140.414.444.450.23002385大北农0.611.306.546.550.21600195中牧股份0.350.5511.3711.390.21603801志邦家居2.091.3122.9422.990.21000718苏宁环球2.050.962.972.980.20600919江苏银行0.570.397.057.060.20300233金城医药2.651.5018.1618.200.20601818光大银行0.990.173.053.060.20002021*ST中捷0.481.202.082.080.19301233盛帮股份0.8720.1741.6041.680.18002479富春环保1.521.814.664.670.17601009南京银行0.480.118.338.340.17601988中国银行0.260.083.783.790.16601066中信建投0.510.3525.7225.760.14600665天地源1.652.134.294.300.14002958青农商行1.060.812.872.870.14601985中国核电2.700.617.217.220.14600025华能水电0.830.097.247.250.14300179四方达1.501.478.788.790.14002701奥瑞金0.680.544.404.410.14601319中国人保1.200.125.905.910.14832145恒合股份1.090.104.624.630.13000926福星股份1.482.334.784.790.13003039顺控发展1.984.6517.0117.030.12600795国电电力1.470.483.463.460.12000930中粮科技0.140.507.057.060.11301038深水规院1.9116.3619.7419.760.11300110华仁药业1.020.843.983.980.10601456国联证券1.022.0410.9310.940.09601377兴业证券0.150.696.606.610.09600167联美控股0.920.146.586.590.09000709河钢股份0.880.732.292.290.09600177雅戈尔1.170.236.886.890.09600267海正药业0.491.4210.3310.340.08000415渤海租赁0.760.742.662.660.08600808马钢股份1.510.532.692.690.07600227赤天化0.740.592.732.730.07002285世联行2.201.442.792.790.07600136*ST明诚0.720.582.812.810.07002828贝肯能源1.044.238.708.710.07000301东方盛虹0.440.3111.3411.350.05831689克莱特0.250.077.877.870.05601198东兴证券0.470.828.568.560.05601878浙商证券0.190.7110.4910.490.04300274阳光电源-1.131.1198.1598.180.03600999招商证券0.070.1914.4614.460.03601211国泰君安-0.130.3314.9514.950.03600729重庆百货0.120.3333.6933.700.02300962中金辐照0.239.8117.3817.380.01（文章来源：证券时报网）