[2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[19.7,19.7,19.21,17.94,18.02,18.02,18.02,17.63,17.71,18.4,18.4,18.17,18.17,18.09,18.09,20.71,20.71,18.94,18.94,19.25,19.56,20.1,20.02,19.71,22.82,22.82,23.01,23.01,22.82,22.82,22.28,22.55,22.55,22.37,22.37,21.64,21.64,21.55,21.55,21.45,21.45,21.55,21.55,17.35,17.64,17.99,17.99,17.85,17.85,17.56,17.64,17.06,17.21,17.21,16.49,17.06,17.06,16.35,16.06,16.92,17.14,17.14,18.49,18.49,19.28,18.99,18.99,18.35,18.21,18.06,16.9,16.63,15.5,16.13,16.19,16.63,16.32,16.51,17.14,18.52,17.58,16.13,16.44,15.94,16,15.37,15.5,16.07,16.51,16.23,16.9,16.78,17.27,20.12,18.67,19.15,18.97,16.38,15.24,15.13,15.7,16.38,16.66,16.49,16.72,16.66,16.83,16.72,15.92,15.41,16.66,16.44,16.66,17.23,16.04,14.62,14.96,14.96,15.01,15.18,14.5,19.32,17.82,18.16,18.02,18.24,19.8,20.4,20.55,20.32,20.02,19.28,19.13,19.06,18.16,18.61,18.61,19.28,18.61,18.91,19.5,19.58,19.58,21.44,20.77,22.78,20.62,22.26,22.41,21.81,21.14,21.36,22.33,22.41,21.96,23.52,24.79,23,22.33,21.89,21.89,21.66,22.33,23.75,23.97,23.97,23.67,24.42,24.27,24.94,23.15,24.57,26.05,26.95,13.87,12.87,13.27,13.43,12.75,12.42,11.98,11.86,12.38,12.06,12.22,12.58,12.26,11.7,11.46,12.42,12.54,11.93,11.93,11.78,11.89,11.7,11.37,11.29,11.18,11.07,11.18,10.91,10.57,10.61,10.46,10.39,10.76,10.84,11.25,10.95,10.84,10.87,11.77,12.22,12.33,12.52,12.52,12.4,12.29,13.08,14.2,15.77,13.41,13.21,13.6]@市盈率@市盈率