[2005-04-29,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2006-01-04,2006-01-05,2006-01-06,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-23,2006-01-24,2006-01-25,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2007-01-04,2007-01-05,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-30,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2008-01-02,2008-01-03,2008-01-04,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-04,2008-02-05,2008-02-13,2008-02-14,2008-02-15,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-28,2008-04-29,2008-04-30,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-29,2008-12-30,2008-12-31,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-25,2009-05-26,2009-05-27,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-31,2009-09-01,2009-09-02,2009-09-03,2009-09-04,2009-09-07,2009-09-08,2009-09-09,2009-09-10,2009-09-11,2009-09-14,2009-09-15,2009-09-16,2009-09-17,2009-09-18,2009-09-21,2009-09-22,2009-09-23,2009-09-24,2009-09-25,2009-09-28,2009-09-29,2009-09-30,2009-10-09,2009-10-12,2009-10-13,2009-10-14,2009-10-15,2009-10-16,2009-10-19,2009-10-20,2009-10-21,2009-10-22,2009-10-23,2009-10-26,2009-10-27,2009-10-28,2009-10-29,2009-10-30,2009-11-02,2009-11-03,2009-11-04,2009-11-05,2009-11-06,2009-11-09,2009-11-10,2009-11-11,2009-11-12,2009-11-13,2009-11-16,2009-11-17,2009-11-18,2009-11-19,2009-11-20,2009-11-23,2009-11-24,2009-11-25,2009-11-26,2009-11-27,2009-11-30,2009-12-01,2009-12-02,2009-12-03,2009-12-04,2009-12-07,2009-12-08,2009-12-09,2009-12-10,2009-12-11,2009-12-14,2009-12-15,2009-12-16,2009-12-17,2009-12-18,2009-12-21,2009-12-22,2009-12-23,2009-12-24,2009-12-25,2009-12-28,2009-12-29,2009-12-30,2009-12-31,2010-01-04,2010-01-05,2010-01-06,2010-01-07,2010-01-08,2010-01-11,2010-01-12,2010-01-13,2010-01-14,2010-01-15,2010-01-18,2010-01-19,2010-01-20,2010-01-21,2010-01-22,2010-01-25,2010-01-26,2010-01-27,2010-01-28,2010-01-29,2010-02-01,2010-02-02,2010-02-03,2010-02-04,2010-02-05,2010-02-08,2010-02-09,2010-02-10,2010-02-11,2010-02-12,2010-02-22,2010-02-23,2010-02-24,2010-02-25,2010-02-26,2010-03-01,2010-03-02,2010-03-03,2010-03-04,2010-03-05,2010-03-08,2010-03-09,2010-03-10,2010-03-11,2010-03-12,2010-03-15,2010-03-16,2010-03-17,2010-03-18,2010-03-19,2010-03-22,2010-03-23,2010-03-24,2010-03-25,2010-03-26,2010-03-29,2010-03-30,2010-03-31,2010-04-01,2010-04-02,2010-04-06,2010-04-07,2010-04-08,2010-04-09,2010-04-12,2010-04-13,2010-04-14,2010-04-15,2010-04-16,2010-04-19,2010-04-20,2010-04-21,2010-04-22,2010-04-23,2010-04-26,2010-04-27,2010-04-28,2010-04-29,2010-04-30,2010-05-04,2010-05-05,2010-05-06,2010-05-07,2010-05-10,2010-05-11,2010-05-12,2010-05-13,2010-05-14,2010-05-17,2010-05-18,2010-05-19,2010-05-20,2010-05-21,2010-05-24,2010-05-25,2010-05-26,2010-05-27,2010-05-28,2010-05-31,2010-06-01,2010-06-02,2010-06-03,2010-06-04,2010-06-07,2010-06-08,2010-06-09,2010-06-10,2010-06-11,2010-06-17,2010-06-18,2010-06-21,2010-06-22,2010-06-23,2010-06-24,2010-06-25,2010-06-28,2010-06-29,2010-06-30,2010-07-01,2010-07-02,2010-07-05,2010-07-06,2010-07-07,2010-07-08,2010-07-09,2010-07-12,2010-07-13,2010-07-14,2010-07-15,2010-07-16,2010-07-19,2010-07-20,2010-07-21,2010-07-22,2010-07-23,2010-07-26,2010-07-27,2010-07-28,2010-07-29,2010-07-30,2010-08-02,2010-08-03,2010-08-04,2010-08-05,2010-08-06,2010-08-09,2010-08-10,2010-08-11,2010-08-12,2010-08-13,2010-08-16,2010-08-17,2010-08-18,2010-08-19,2010-08-20,2010-08-23,2010-08-24,2010-08-25,2010-08-26,2010-08-27,2010-08-30,2010-08-31,2010-09-01,2010-09-02,2010-09-03,2010-09-06,2010-09-07,2010-09-08,2010-09-09,2010-09-10,2010-09-13,2010-09-14,2010-09-15,2010-09-16,2010-09-17,2010-09-20,2010-09-21,2010-09-27,2010-09-28,2010-09-29,2010-09-30,2010-10-08,2010-10-11,2010-10-12,2010-10-13,2010-10-14,2010-10-15,2010-10-18,2010-10-19,2010-10-20,2010-10-21,2010-10-22,2010-10-25,2010-10-26,2010-10-27,2010-10-28,2010-10-29,2010-11-01,2010-11-02,2010-11-03,2010-11-04,2010-11-05,2010-11-08,2010-11-09,2010-11-10,2010-11-11,2010-11-12,2010-11-15,2010-11-16,2010-11-17,2010-11-18,2010-11-19,2010-11-22,2010-11-23,2010-11-24,2010-11-25,2010-11-26,2010-11-29,2010-11-30,2010-12-01,2010-12-02,2010-12-03,2010-12-06,2010-12-07,2010-12-08,2010-12-09,2010-12-10,2010-12-13,2010-12-14,2010-12-15,2010-12-16,2010-12-17,2010-12-20,2010-12-21,2010-12-22,2010-12-23,2010-12-24,2010-12-27,2010-12-28,2010-12-29,2010-12-30,2010-12-31,2011-01-04,2011-01-05,2011-01-06,2011-01-07,2011-01-10,2011-01-11,2011-01-12,2011-01-13,2011-01-14,2011-01-17,2011-01-18,2011-01-19,2011-01-20,2011-01-21,2011-01-24,2011-01-25,2011-01-26,2011-01-27,2011-01-28,2011-01-31,2011-02-01,2011-02-09,2011-02-10,2011-02-11,2011-02-14,2011-02-15,2011-02-16,2011-02-17,2011-02-18,2011-02-21,2011-02-22,2011-02-23,2011-02-24,2011-02-25,2011-02-28,2011-03-01,2011-03-02,2011-03-03,2011-03-04,2011-03-07,2011-03-08,2011-03-09,2011-03-10,2011-03-11,2011-03-14,2011-03-15,2011-03-16,2011-03-17,2011-03-18,2011-03-21,2011-03-22,2011-03-23,2011-03-24,2011-03-25,2011-03-28,2011-03-29,2011-03-30,2011-03-31,2011-04-01,2011-04-06,2011-04-07,2011-04-08,2011-04-11,2011-04-12,2011-04-13,2011-04-14,2011-04-15,2011-04-18,2011-04-19,2011-04-20,2011-04-21,2011-04-22,2011-04-25,2011-04-26,2011-04-27,2011-04-28,2011-04-29,2011-05-03,2011-05-04,2011-05-05,2011-05-06,2011-05-09,2011-05-10,2011-05-11,2011-05-12,2011-05-13,2011-05-16,2011-05-17,2011-05-18,2011-05-19,2011-05-20,2011-05-23,2011-05-24,2011-05-25,2011-05-26,2011-05-27,2011-05-30,2011-05-31,2011-06-01,2011-06-02,2011-06-03,2011-06-07,2011-06-08,2011-06-09,2011-06-10,2011-06-13,2011-06-14,2011-06-15,2011-06-16,2011-06-17,2011-06-20,2011-06-21,2011-06-22,2011-06-23,2011-06-24,2011-06-27,2011-06-28,2011-06-29,2011-06-30,2011-07-01,2011-07-04,2011-07-05,2011-07-06,2011-07-07,2011-07-08,2011-07-11,2011-07-12,2011-07-13,2011-07-14,2011-07-15,2011-07-18,2011-07-19,2011-07-20,2011-07-21,2011-07-22,2011-07-25,2011-07-26,2011-07-27,2011-07-28,2011-07-29,2011-08-01,2011-08-02,2011-08-03,2011-08-04,2011-08-05,2011-08-08,2011-08-09,2011-08-10,2011-08-11,2011-08-12,2011-08-15,2011-08-16,2011-08-17,2011-08-18,2011-08-19,2011-08-22,2011-08-23,2011-08-24,2011-08-25,2011-08-26,2011-08-29,2011-08-30,2011-08-31,2011-09-01,2011-09-02,2011-09-05,2011-09-06,2011-09-07,2011-09-08,2011-09-09,2011-09-13,2011-09-14,2011-09-15,2011-09-16,2011-09-19,2011-09-20,2011-09-21,2011-09-22,2011-09-23,2011-09-26,2011-09-27,2011-09-28,2011-09-29,2011-09-30,2011-10-10,2011-10-11,2011-10-12,2011-10-13,2011-10-14,2011-10-17,2011-10-18,2011-10-19,2011-10-20,2011-10-21,2011-10-24,2011-10-25,2011-10-26,2011-10-27,2011-10-28,2011-10-31,2011-11-01,2011-11-02,2011-11-03,2011-11-04,2011-11-07,2011-11-08,2011-11-09,2011-11-10,2011-11-11,2011-11-14,2011-11-15,2011-11-16,2011-11-17,2011-11-18,2011-11-21,2011-11-22,2011-11-23,2011-11-24,2011-11-25,2011-11-28,2011-11-29,2011-11-30,2011-12-01,2011-12-02,2011-12-05,2011-12-06,2011-12-07,2011-12-08,2011-12-09,2011-12-12,2011-12-13,2011-12-14,2011-12-15,2011-12-16,2011-12-19,2011-12-20,2011-12-21,2011-12-22,2011-12-23,2011-12-26,2011-12-27,2011-12-28,2011-12-29,2011-12-30,2012-01-04,2012-01-05,2012-01-06,2012-01-09,2012-01-10,2012-01-11,2012-01-12,2012-01-13,2012-01-16,2012-01-17,2012-01-18,2012-01-19,2012-01-20,2012-01-30,2012-01-31,2012-02-01,2012-02-02,2012-02-03,2012-02-06,2012-02-07,2012-02-08,2012-02-09,2012-02-10,2012-02-13,2012-02-14,2012-02-15,2012-02-16,2012-02-17,2012-02-20,2012-02-21,2012-02-22,2012-02-23,2012-02-24,2012-02-27,2012-02-28,2012-02-29,2012-03-01,2012-03-02,2012-03-05,2012-03-06,2012-03-07,2012-03-08,2012-03-09,2012-03-12,2012-03-13,2012-03-14,2012-03-15,2012-03-16,2012-03-19,2012-03-20,2012-03-21,2012-03-22,2012-03-23,2012-03-26,2012-03-27,2012-03-28,2012-03-29,2012-03-30,2012-04-05,2012-04-06,2012-04-09,2012-04-10,2012-04-11,2012-04-12,2012-04-13,2012-04-16,2012-04-17,2012-04-18,2012-04-19,2012-04-20,2012-04-23,2012-04-24,2012-04-25,2012-04-26,2012-04-27,2012-05-02,2012-05-03,2012-05-04,2012-05-07,2012-05-08,2012-05-09,2012-05-10,2012-05-11,2012-05-14,2012-05-15,2012-05-16,2012-05-17,2012-05-18,2012-05-21,2012-05-22,2012-05-23,2012-05-24,2012-05-25,2012-05-28,2012-05-29,2012-05-30,2012-05-31,2012-06-01,2012-06-04,2012-06-05,2012-06-06,2012-06-07,2012-06-08,2012-06-11,2012-06-12,2012-06-13,2012-06-14,2012-06-15,2012-06-18,2012-06-19,2012-06-20,2012-06-21,2012-06-25,2012-06-26,2012-06-27,2012-06-28,2012-06-29,2012-07-02,2012-07-03,2012-07-04,2012-07-05,2012-07-06,2012-07-09,2012-07-10,2012-07-11,2012-07-12,2012-07-13,2012-07-16,2012-07-17,2012-07-18,2012-07-19,2012-07-20,2012-07-23,2012-07-24,2012-07-25,2012-07-26,2012-07-27,2012-07-30,2012-07-31,2012-08-01,2012-08-02,2012-08-03,2012-08-06,2012-08-07,2012-08-08,2012-08-09,2012-08-10,2012-08-13,2012-08-14,2012-08-15,2012-08-16,2012-08-17,2012-08-20,2012-08-21,2012-08-22,2012-08-23,2012-08-24,2012-08-27,2012-08-28,2012-08-29,2012-08-30,2012-08-31,2012-09-03,2012-09-04,2012-09-05,2012-09-06,2012-09-07,2012-09-10,2012-09-11,2012-09-12,2012-09-13,2012-09-14,2012-09-17,2012-09-18,2012-09-19,2012-09-20,2012-09-21,2012-09-24,2012-09-25,2012-09-26,2012-09-27,2012-09-28,2012-10-08,2012-10-09,2012-10-10,2012-10-11,2012-10-12,2012-10-15,2012-10-16,2012-10-17,2012-10-18,2012-10-19,2012-10-22,2012-10-23,2012-10-24,2012-10-25,2012-10-26,2012-10-29,2012-10-30,2012-10-31,2012-11-01,2012-11-02,2012-11-05,2012-11-06,2012-11-07,2012-11-08,2012-11-09,2012-11-12,2012-11-13,2012-11-14,2012-11-15,2012-11-16,2012-11-19,2012-11-20,2012-11-21,2012-11-22,2012-11-23,2012-11-26,2012-11-27,2012-11-28,2012-11-29,2012-11-30,2012-12-03,2012-12-04,2012-12-05,2012-12-06,2012-12-07,2012-12-10,2012-12-11,2012-12-12,2012-12-13,2012-12-14,2012-12-17,2012-12-18,2012-12-19,2012-12-20,2012-12-21,2012-12-24,2012-12-25,2012-12-26,2012-12-27,2012-12-28,2012-12-31,2013-01-04,2013-01-07,2013-01-08,2013-01-09,2013-01-10,2013-01-11,2013-01-14,2013-01-15,2013-01-16,2013-01-17,2013-01-18,2013-01-21,2013-01-22,2013-01-23,2013-01-24,2013-01-25,2013-01-28,2013-01-29,2013-01-30,2013-01-31,2013-02-01,2013-02-04,2013-02-05,2013-02-06,2013-02-07,2013-02-08,2013-02-18,2013-02-19,2013-02-20,2013-02-21,2013-02-22,2013-02-25,2013-02-26,2013-02-27,2013-02-28,2013-03-01,2013-03-04,2013-03-05,2013-03-06,2013-03-07,2013-03-08,2013-03-11,2013-03-12,2013-03-13,2013-03-14,2013-03-15,2013-03-18,2013-03-19,2013-03-20,2013-03-21,2013-03-22,2013-03-25,2013-03-26,2013-03-27,2013-03-28,2013-03-29,2013-04-01,2013-04-02,2013-04-03,2013-04-08,2013-04-09,2013-04-10,2013-04-11,2013-04-12,2013-04-15,2013-04-16,2013-04-17,2013-04-18,2013-04-19,2013-04-22,2013-04-23,2013-04-24,2013-04-25,2013-04-26,2013-05-02,2013-05-03,2013-05-06,2013-05-07,2013-05-08,2013-05-09,2013-05-10,2013-05-13,2013-05-14,2013-05-15,2013-05-16,2013-05-17,2013-05-20,2013-05-21,2013-05-22,2013-05-23,2013-05-24,2013-05-27,2013-05-28,2013-05-29,2013-05-30,2013-05-31,2013-06-03,2013-06-04,2013-06-05,2013-06-06,2013-06-07,2013-06-13,2013-06-14,2013-06-17,2013-06-18,2013-06-19,2013-06-20,2013-06-21,2013-06-24,2013-06-25,2013-06-26,2013-06-27,2013-06-28,2013-07-01,2013-07-02,2013-07-03,2013-07-04,2013-07-05,2013-07-08,2013-07-09,2013-07-10,2013-07-11,2013-07-12,2013-07-15,2013-07-16,2013-07-17,2013-07-18,2013-07-19,2013-07-22,2013-07-23,2013-07-24,2013-07-25,2013-07-26,2013-07-29,2013-07-30,2013-07-31,2013-08-01,2013-08-02,2013-08-05,2013-08-06,2013-08-07,2013-08-08,2013-08-09,2013-08-12,2013-08-13,2013-08-14,2013-08-15,2013-08-16,2013-08-19,2013-08-20,2013-08-21,2013-08-22,2013-08-23,2013-08-26,2013-08-27,2013-08-28,2013-08-29,2013-08-30,2013-09-02,2013-09-03,2013-09-04,2013-09-05,2013-09-06,2013-09-09,2013-09-10,2013-09-11,2013-09-12,2013-09-13,2013-09-16,2013-09-17,2013-09-18,2013-09-23,2013-09-24,2013-09-25,2013-09-26,2013-09-27,2013-09-30,2013-10-08,2013-10-09,2013-10-10,2013-10-11,2013-10-14,2013-10-15,2013-10-16,2013-10-17,2013-10-18,2013-10-21,2013-10-22,2013-10-23,2013-10-24,2013-10-25,2013-10-28,2013-10-29,2013-10-30,2013-10-31,2013-11-01,2013-11-04,2013-11-05,2013-11-06,2013-11-07,2013-11-08,2013-11-11,2013-11-12,2013-11-13,2013-11-14,2013-11-15,2013-11-18,2013-11-19,2013-11-20,2013-11-21,2013-11-22,2013-11-25,2013-11-26,2013-11-27,2013-11-28,2013-11-29,2013-12-02,2013-12-03,2013-12-04,2013-12-05,2013-12-06,2013-12-09,2013-12-10,2013-12-11,2013-12-12,2013-12-13,2013-12-16,2013-12-17,2013-12-18,2013-12-19,2013-12-20,2013-12-23,2013-12-24,2013-12-25,2013-12-26,2013-12-27,2013-12-30,2013-12-31,2014-01-02,2014-01-03,2014-01-06,2014-01-07,2014-01-08,2014-01-09,2014-01-10,2014-01-13,2014-01-14,2014-01-15,2014-01-16,2014-01-17,2014-01-20,2014-01-21,2014-01-22,2014-01-23,2014-01-24,2014-01-27,2014-01-28,2014-01-29,2014-01-30,2014-02-07,2014-02-10,2014-02-11,2014-02-12,2014-02-13,2014-02-14,2014-02-17,2014-02-18,2014-02-19,2014-02-20,2014-02-21,2014-02-24,2014-02-25,2014-02-26,2014-02-27,2014-02-28,2014-03-03,2014-03-04,2014-03-05,2014-03-06,2014-03-07,2014-03-10,2014-03-11,2014-03-12,2014-03-13,2014-03-14,2014-03-17,2014-03-18,2014-03-19,2014-03-20,2014-03-21,2014-03-24,2014-03-25,2014-03-26,2014-03-27,2014-03-28,2014-03-31,2014-04-01,2014-04-02,2014-04-03,2014-04-04,2014-04-08,2014-04-09,2014-04-10,2014-04-11,2014-04-14,2014-04-15,2014-04-16,2014-04-17,2014-04-18,2014-04-21,2014-04-22,2014-04-23,2014-04-24,2014-04-25,2014-04-28,2014-04-29,2014-04-30,2014-05-05,2014-05-06,2014-05-07,2014-05-08,2014-05-09,2014-05-12,2014-05-13,2014-05-14,2014-05-15,2014-05-16,2014-05-19,2014-05-20,2014-05-21,2014-05-22,2014-05-23,2014-05-26,2014-05-27,2014-05-28,2014-05-29,2014-05-30,2014-06-03,2014-06-04,2014-06-05,2014-06-06,2014-06-09,2014-06-10,2014-06-11,2014-06-12,2014-06-13,2014-06-16,2014-06-17,2014-06-18,2014-06-19,2014-06-20,2014-06-23,2014-06-24,2014-06-25,2014-06-26,2014-06-27,2014-06-30,2014-07-01,2014-07-02,2014-07-03,2014-07-04,2014-07-07,2014-07-08,2014-07-09,2014-07-10,2014-07-11,2014-07-14,2014-07-15,2014-07-16,2014-07-17,2014-07-18,2014-07-21,2014-07-22,2014-07-23,2014-07-24,2014-07-25,2014-07-28,2014-07-29,2014-07-30,2014-07-31,2014-08-01,2014-08-04,2014-08-05,2014-08-06,2014-08-07,2014-08-08,2014-08-11,2014-08-12,2014-08-13,2014-08-14,2014-08-15,2014-08-18,2014-08-19,2014-08-20,2014-08-21,2014-08-22,2014-08-25,2014-08-26,2014-08-27,2014-08-28,2014-08-29,2014-09-01,2014-09-02,2014-09-03,2014-09-04,2014-09-05,2014-09-09,2014-09-10,2014-09-11,2014-09-12,2014-09-15,2014-09-16,2014-09-17,2014-09-18,2014-09-19,2014-09-22,2014-09-23,2014-09-24,2014-09-25,2014-09-26,2014-09-29,2014-09-30,2014-10-08,2014-10-09,2014-10-10,2014-10-13,2014-10-14,2014-10-15,2014-10-16,2014-10-17,2014-10-20,2014-10-21,2014-10-22,2014-10-23,2014-10-24,2014-10-27,2014-10-28,2014-10-29,2014-10-30,2014-10-31,2014-11-03,2014-11-04,2014-11-05,2014-11-06,2014-11-07,2014-11-10,2014-11-11,2014-11-12,2014-11-13,2014-11-14,2014-11-17,2014-11-18,2014-11-19,2014-11-20,2014-11-21,2014-11-24,2014-11-25,2014-11-26,2014-11-27,2014-11-28,2014-12-01,2014-12-02,2014-12-03,2014-12-04,2014-12-05,2014-12-08,2014-12-09,2014-12-10,2014-12-11,2014-12-12,2014-12-15,2014-12-16,2014-12-17,2014-12-18,2014-12-19,2014-12-22,2014-12-23,2014-12-24,2014-12-25,2014-12-26,2014-12-29,2014-12-30,2014-12-31,2015-01-05,2015-01-06,2015-01-07,2015-01-08,2015-01-09,2015-01-12,2015-01-13,2015-01-14,2015-01-15,2015-01-16,2015-01-19,2015-01-20,2015-01-21,2015-01-22,2015-01-23,2015-01-26,2015-01-27,2015-01-28,2015-01-29,2015-01-30,2015-02-02,2015-02-03,2015-02-04,2015-02-05,2015-02-06,2015-02-09,2015-02-10,2015-02-11,2015-02-12,2015-02-13,2015-02-16,2015-02-17,2015-02-25,2015-02-26,2015-02-27,2015-03-02,2015-03-03,2015-03-04,2015-03-05,2015-03-06,2015-03-09,2015-03-10,2015-03-11,2015-03-12,2015-03-13,2015-03-16,2015-03-17,2015-03-18,2015-03-19,2015-03-20,2015-03-23,2015-03-24,2015-03-25,2015-03-26,2015-03-27,2015-03-30,2015-03-31,2015-04-01,2015-04-02,2015-04-03,2015-04-07,2015-04-08,2015-04-09,2015-04-10,2015-04-13,2015-04-14,2015-04-15,2015-04-16,2015-04-17,2015-04-20,2015-04-21,2015-04-22,2015-04-23,2015-04-24,2015-04-27,2015-04-28,2015-04-29,2015-04-30,2015-05-04,2015-05-05,2015-05-06,2015-05-07,2015-05-08,2015-05-11,2015-05-12,2015-05-13,2015-05-14,2015-05-15,2015-05-18,2015-05-19,2015-05-20,2015-05-21,2015-05-22,2015-05-25,2015-05-26,2015-05-27,2015-05-28,2015-05-29,2015-06-01,2015-06-02,2015-06-03,2015-06-04,2015-06-05,2015-06-08,2015-06-09,2015-06-10,2015-06-11,2015-06-12,2015-06-15,2015-06-16,2015-06-17,2015-06-18,2015-06-19,2015-06-23,2015-06-24,2015-06-25,2015-06-26,2015-06-29,2015-06-30,2015-07-01,2015-07-02,2015-07-03,2015-07-06,2015-07-07,2015-07-08,2015-07-09,2015-07-10,2015-07-13,2015-07-14,2015-07-15,2015-07-16,2015-07-17,2015-07-20,2015-07-21,2015-07-22,2015-07-23,2015-07-24,2015-07-27,2015-07-28,2015-07-29,2015-07-30,2015-07-31,2015-08-03,2015-08-04,2015-08-05,2015-08-06,2015-08-07,2015-08-10,2015-08-11,2015-08-12,2015-08-13,2015-08-14,2015-08-17,2015-08-18,2015-08-19,2015-08-20,2015-08-21,2015-08-24,2015-08-25,2015-08-26,2015-08-27,2015-08-28,2015-08-31,2015-09-01,2015-09-02,2015-09-07,2015-09-08,2015-09-09,2015-09-10,2015-09-11,2015-09-14,2015-09-15,2015-09-16,2015-09-17,2015-09-18,2015-09-21,2015-09-22,2015-09-23,2015-09-24,2015-09-25,2015-09-28,2015-09-29,2015-09-30,2015-10-08,2015-10-09,2015-10-12,2015-10-13,2015-10-14,2015-10-15,2015-10-16,2015-10-19,2015-10-20,2015-10-21,2015-10-22,2015-10-23,2015-10-26,2015-10-27,2015-10-28,2015-10-29,2015-10-30,2015-11-02,2015-11-03,2015-11-04,2015-11-05,2015-11-06,2015-11-09,2015-11-10,2015-11-11,2015-11-12,2015-11-13,2015-11-16,2015-11-17,2015-11-18,2015-11-19,2015-11-20,2015-11-23,2015-11-24,2015-11-25,2015-11-26,2015-11-27,2015-11-30,2015-12-01,2015-12-02,2015-12-03,2015-12-04,2015-12-07,2015-12-08,2015-12-09,2015-12-10,2015-12-11,2015-12-14,2015-12-15,2015-12-16,2015-12-17,2015-12-18,2015-12-21,2015-12-22,2015-12-23,2015-12-24,2015-12-25,2015-12-28,2015-12-29,2015-12-30,2015-12-31,2016-01-04,2016-01-05,2016-01-06,2016-01-07,2016-01-08,2016-01-11,2016-01-12,2016-01-13,2016-01-14,2016-01-15,2016-01-18,2016-01-19,2016-01-20,2016-01-21,2016-01-22,2016-01-25,2016-01-26,2016-01-27,2016-01-28,2016-01-29,2016-02-01,2016-02-02,2016-02-03,2016-02-04,2016-02-05,2016-02-15,2016-02-16,2016-02-17,2016-02-18,2016-02-19,2016-02-22,2016-02-23,2016-02-24,2016-02-25,2016-02-26,2016-02-29,2016-03-01,2016-03-02,2016-03-03,2016-03-04,2016-03-07,2016-03-08,2016-03-09,2016-03-10,2016-03-11,2016-03-14,2016-03-15,2016-03-16,2016-03-17,2016-03-18,2016-03-21,2016-03-22,2016-03-23,2016-03-24,2016-03-25,2016-03-28,2016-03-29,2016-03-30,2016-03-31,2016-04-01,2016-04-05,2016-04-06,2016-04-07,2016-04-08,2016-04-11,2016-04-12,2016-04-13,2016-04-14,2016-04-15,2016-04-18,2016-04-19,2016-04-20,2016-04-21,2016-04-22,2016-04-25,2016-04-26,2016-04-27,2016-04-28,2016-04-29,2016-05-03,2016-05-04,2016-05-05,2016-05-06,2016-05-09,2016-05-10,2016-05-11,2016-05-12,2016-05-13,2016-05-16,2016-05-17,2016-05-18,2016-05-19,2016-05-20,2016-05-23,2016-05-24,2016-05-25,2016-05-26,2016-05-27,2016-05-30,2016-05-31,2016-06-01,2016-06-02,2016-06-03,2016-06-06,2016-06-07,2016-06-08,2016-06-13,2016-06-14,2016-06-15,2016-06-16,2016-06-17,2016-06-20,2016-06-21,2016-06-22,2016-06-23,2016-06-24,2016-06-27,2016-06-28,2016-06-29,2016-06-30,2016-07-01,2016-07-04,2016-07-05,2016-07-06,2016-07-07,2016-07-08,2016-07-11,2016-07-12,2016-07-13,2016-07-14,2016-07-15,2016-07-18,2016-07-19,2016-07-20,2016-07-21,2016-07-22,2016-07-25,2016-07-26,2016-07-27,2016-07-28,2016-07-29,2016-08-01,2016-08-02,2016-08-03,2016-08-04,2016-08-05,2016-08-08,2016-08-09,2016-08-10,2016-08-11,2016-08-12,2016-08-15,2016-08-16,2016-08-17,2016-08-18,2016-08-19,2016-08-22,2016-08-23,2016-08-24,2016-08-25,2016-08-26,2016-08-29,2016-08-30,2016-08-31,2016-09-01,2016-09-02,2016-09-05,2016-09-06,2016-09-07,2016-09-08,2016-09-09,2016-09-12,2016-09-13,2016-09-14,2016-09-19,2016-09-20,2016-09-21,2016-09-22,2016-09-23,2016-09-26,2016-09-27,2016-09-28,2016-09-29,2016-09-30,2016-10-10,2016-10-11,2016-10-12,2016-10-13,2016-10-14,2016-10-17,2016-10-18,2016-10-19,2016-10-20,2016-10-21,2016-10-24,2016-10-25,2016-10-26,2016-10-27,2016-10-28,2016-10-31,2016-11-01,2016-11-02,2016-11-03,2016-11-04,2016-11-07,2016-11-08,2016-11-09,2016-11-10,2016-11-11,2016-11-14,2016-11-15,2016-11-16,2016-11-17,2016-11-18,2016-11-21,2016-11-22,2016-11-23,2016-11-24,2016-11-25,2016-11-28,2016-11-29,2016-11-30,2016-12-01,2016-12-02,2016-12-05,2016-12-06,2016-12-07,2016-12-08,2016-12-09,2016-12-12,2016-12-13,2016-12-14,2016-12-15,2016-12-16,2016-12-19,2016-12-20,2016-12-21,2016-12-22,2016-12-23,2016-12-26,2016-12-27,2016-12-28,2016-12-29,2016-12-30,2017-01-03,2017-01-04,2017-01-05,2017-01-06,2017-01-09,2017-01-10,2017-01-11,2017-01-12,2017-01-13,2017-01-16,2017-01-17,2017-01-18,2017-01-19,2017-01-20,2017-01-23,2017-01-24,2017-01-25,2017-01-26,2017-02-03,2017-02-06,2017-02-07,2017-02-08,2017-02-09,2017-02-10,2017-02-13,2017-02-14,2017-02-15,2017-02-16,2017-02-17,2017-02-20,2017-02-21,2017-02-22,2017-02-23,2017-02-24,2017-02-27,2017-02-28,2017-03-01,2017-03-02,2017-03-03,2017-03-06,2017-03-07,2017-03-08,2017-03-09,2017-03-10,2017-03-13,2017-03-14,2017-03-15,2017-03-16,2017-03-17,2017-03-20,2017-03-21,2017-03-22,2017-03-23,2017-03-24,2017-03-27,2017-03-28,2017-03-29,2017-03-30,2017-03-31,2017-04-05,2017-04-06,2017-04-07,2017-04-10,2017-04-11,2017-04-12,2017-04-13,2017-04-14,2017-04-17,2017-04-18,2017-04-19,2017-04-20,2017-04-21,2017-04-24,2017-04-25,2017-04-26,2017-04-27,2017-04-28,2017-05-02,2017-05-03,2017-05-04,2017-05-05,2017-05-08,2017-05-09,2017-05-10,2017-05-11,2017-05-12,2017-05-15,2017-05-16,2017-05-17,2017-05-18,2017-05-19,2017-05-22,2017-05-23,2017-05-24,2017-05-25,2017-05-26,2017-05-31,2017-06-01,2017-06-02,2017-06-05,2017-06-06,2017-06-07,2017-06-08,2017-06-09,2017-06-12,2017-06-13,2017-06-14,2017-06-15,2017-06-16,2017-06-19,2017-06-20,2017-06-21,2017-06-22,2017-06-23,2017-06-26,2017-06-27,2017-06-28,2017-06-29,2017-06-30,2017-07-03,2017-07-04,2017-07-05,2017-07-06,2017-07-07,2017-07-10,2017-07-11,2017-07-12,2017-07-13,2017-07-14,2017-07-17,2017-07-18,2017-07-19,2017-07-20,2017-07-21,2017-07-24,2017-07-25,2017-07-26,2017-07-27,2017-07-28,2017-07-31,2017-08-01,2017-08-02,2017-08-03,2017-08-04,2017-08-07,2017-08-08,2017-08-09,2017-08-10,2017-08-11,2017-08-14,2017-08-15,2017-08-16,2017-08-17,2017-08-18,2017-08-21,2017-08-22,2017-08-23,2017-08-24,2017-08-25,2017-08-28,2017-08-29,2017-08-30,2017-08-31,2017-09-01,2017-09-04,2017-09-05,2017-09-06,2017-09-07,2017-09-08,2017-09-11,2017-09-12,2017-09-13,2017-09-14,2017-09-15,2017-09-18,2017-09-19,2017-09-20,2017-09-21,2017-09-22,2017-09-25,2017-09-26,2017-09-27,2017-09-28,2017-09-29,2017-10-09,2017-10-10,2017-10-11,2017-10-12,2017-10-13,2017-10-16,2017-10-17,2017-10-18,2017-10-19,2017-10-20,2017-10-23,2017-10-24,2017-10-25,2017-10-26,2017-10-27,2017-10-30,2017-10-31,2017-11-01,2017-11-02,2017-11-03,2017-11-06,2017-11-07,2017-11-08,2017-11-09,2017-11-10,2017-11-13,2017-11-14,2017-11-15,2017-11-16,2017-11-17,2017-11-20,2017-11-21,2017-11-22,2017-11-23,2017-11-24,2017-11-27,2017-11-28,2017-11-29,2017-11-30,2017-12-01,2017-12-04,2017-12-05,2017-12-06,2017-12-07,2017-12-08,2017-12-11,2017-12-12,2017-12-13,2017-12-14,2017-12-15,2017-12-18,2017-12-19,2017-12-20,2017-12-21,2017-12-22,2017-12-25,2017-12-26,2017-12-27,2017-12-28,2017-12-29,2018-01-02,2018-01-03,2018-01-04,2018-01-05,2018-01-08,2018-01-09,2018-01-10,2018-01-11,2018-01-12,2018-01-15,2018-01-16,2018-01-17,2018-01-18,2018-01-19,2018-01-22,2018-01-23,2018-01-24,2018-01-25,2018-01-26,2018-01-29,2018-01-30,2018-01-31,2018-02-01,2018-02-02,2018-02-05,2018-02-06,2018-02-07,2018-02-08,2018-02-09,2018-02-12,2018-02-13,2018-02-14,2018-02-22,2018-02-23,2018-02-26,2018-02-27,2018-02-28,2018-03-01,2018-03-02,2018-03-05,2018-03-06,2018-03-07,2018-03-08,2018-03-09,2018-03-12,2018-03-13,2018-03-14,2018-03-15,2018-03-16,2018-03-19,2018-03-20,2018-03-21,2018-03-22,2018-03-23,2018-03-26,2018-03-27,2018-03-28,2018-03-29,2018-03-30,2018-04-02,2018-04-03,2018-04-04,2018-04-09,2018-04-10,2018-04-11,2018-04-12,2018-04-13,2018-04-16,2018-04-17,2018-04-18,2018-04-19,2018-04-20,2018-04-23,2018-04-24,2018-04-25,2018-04-26,2018-04-27,2018-05-02,2018-05-03,2018-05-04,2018-05-07,2018-05-08,2018-05-09,2018-05-10,2018-05-11,2018-05-14,2018-05-15,2018-05-16,2018-05-17,2018-05-18,2018-05-21,2018-05-22,2018-05-23,2018-05-24,2018-05-25,2018-05-28,2018-05-29,2018-05-30,2018-05-31,2018-06-01,2018-06-04,2018-06-05,2018-06-06,2018-06-07,2018-06-08,2018-06-11,2018-06-12,2018-06-13,2018-06-14,2018-06-15,2018-06-19,2018-06-20,2018-06-21,2018-06-22,2018-06-25,2018-06-26,2018-06-27,2018-06-28,2018-06-29,2018-07-02,2018-07-03,2018-07-04,2018-07-05,2018-07-06,2018-07-09,2018-07-10,2018-07-11,2018-07-12,2018-07-13,2018-07-16,2018-07-17,2018-07-18,2018-07-19,2018-07-20,2018-07-23,2018-07-24,2018-07-25,2018-07-26,2018-07-27,2018-07-30,2018-07-31,2018-08-01,2018-08-02,2018-08-03,2018-08-06,2018-08-07,2018-08-08,2018-08-10,2018-08-13,2018-08-14,2018-08-15,2018-08-16,2018-08-17,2018-08-20,2018-08-21,2018-08-22,2018-08-23,2018-08-24,2018-08-27,2018-08-28,2018-08-29,2018-08-30,2018-08-31,2018-09-03,2018-09-04,2018-09-05,2018-09-06,2018-09-07,2018-09-10,2018-09-11,2018-09-12,2018-09-13,2018-09-14,2018-09-17,2018-09-18,2018-09-19,2018-09-20,2018-09-21,2018-09-25,2018-09-26,2018-09-27,2018-09-28,2018-10-08,2018-10-09,2018-10-10,2018-10-11,2018-10-12,2018-10-15,2018-10-16,2018-10-17,2018-10-18,2018-10-19,2018-10-22,2018-10-23,2018-10-24,2018-10-25,2018-10-26,2018-10-29,2018-10-30,2018-10-31,2018-11-01,2018-11-02,2018-11-05,2018-11-06,2018-11-07,2018-11-08,2018-11-09,2018-11-12,2018-11-13,2018-11-14,2018-11-15,2018-11-16,2018-11-19,2018-11-20,2018-11-21,2018-11-22,2018-11-23,2018-11-26,2018-11-27,2018-11-28,2018-11-29,2018-11-30,2018-12-03,2018-12-04,2018-12-05,2018-12-20,2018-12-21,2018-12-24,2018-12-25,2018-12-26,2018-12-27,2018-12-28,2019-01-02,2019-01-03,2019-01-04,2019-01-07,2019-01-08,2019-01-09,2019-01-10,2019-01-11,2019-01-14,2019-01-15,2019-01-16,2019-01-17,2019-01-18,2019-01-21,2019-01-22,2019-01-23,2019-01-24,2019-01-25,2019-01-28,2019-01-29,2019-01-30,2019-01-31,2019-02-01,2019-02-12,2019-02-13,2019-02-14,2019-02-15,2019-02-18,2019-02-19,2019-02-20,2019-02-21,2019-02-22,2019-02-25,2019-02-26,2019-02-27,2019-02-28,2019-03-01,2019-03-04,2019-03-05,2019-03-06,2019-03-07,2019-03-08,2019-03-11,2019-03-12,2019-03-13,2019-03-14,2019-03-15,2019-03-18,2019-03-19,2019-03-20,2019-03-21,2019-03-22,2019-03-25,2019-03-26,2019-03-27,2019-03-28,2019-03-29,2019-04-01,2019-04-02,2019-04-03,2019-04-04,2019-04-08,2019-04-09,2019-04-10,2019-04-11,2019-04-12,2019-04-15,2019-04-16,2019-04-17,2019-04-18,2019-04-19,2019-04-22,2019-04-23,2019-04-24,2019-04-25,2019-04-26,2019-04-29,2019-04-30,2019-05-06,2019-05-07,2019-05-08,2019-05-09,2019-05-10,2019-05-13,2019-05-14,2019-05-15,2019-05-16,2019-05-17,2019-05-20,2019-05-21,2019-05-22,2019-05-23,2019-05-24,2019-05-27,2019-05-28,2019-05-29,2019-05-30,2019-05-31,2019-06-03,2019-06-04,2019-06-05,2019-06-06,2019-06-10,2019-06-11,2019-06-12,2019-06-13,2019-06-14,2019-06-18,2019-06-19,2019-06-20,2019-06-21,2019-06-24,2019-06-25,2019-06-26,2019-06-27,2019-06-28,2019-07-01,2019-07-02,2019-07-03,2019-07-04,2019-07-05,2019-07-08,2019-07-09,2019-07-10,2019-07-11,2019-07-12,2019-07-15,2019-07-16,2019-07-17,2019-07-18,2019-07-19,2019-07-22,2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-16,2019-09-17,2019-09-18,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-21,2020-01-22,2020-01-23,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-09,2021-02-10,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-06,2021-05-07,2021-05-10,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-17,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-02-09,2022-02-10,2022-02-11,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-06,2022-04-07,2022-04-08,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-05,2022-05-06,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-06,2023-04-07,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-11,2023-05-12,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-05,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24,2024-04-25,2024-04-26,2024-04-29,2024-04-30,2024-05-03,2024-05-07,2024-05-08,2024-05-09,2024-05-10,2024-05-13,2024-05-14,2024-05-15,2024-05-16,2024-05-17]@[14.13,13.78,13.84,13.67,13.42,13.45,13.26,13.36,13.38,13.4,13.38,13.08,13.16,13.16,12.99,12.87,12.97,12.55,12.28,12,11.99,12.3,12.28,13.22,13.41,13.11,13.09,12.95,12.71,12.89,12.91,13.29,13.14,13.21,13.1,13.17,13.43,13.25,13.18,12.69,12.41,12.36,12.27,12.17,12.2,11.98,11.9,12.3,12.22,12.27,12.15,12.03,12.07,12.17,12.19,12.41,12.37,12.66,12.91,12.87,12.96,13.01,13.19,13.27,13.19,13.48,13.53,13.62,13.72,13.92,13.69,13.93,13.79,13.91,13.43,13.47,13.59,13.47,13.58,13.57,13.55,13.39,13.35,12.88,13.11,13.16,13.22,13,13.22,13.26,13.17,13.18,13.38,13.47,13.46,13.43,13.48,13.35,13.11,12.82,12.72,12.75,12.55,12.54,12.71,12.64,12.5,12.67,12.72,12.63,12.47,12.37,12.43,12.38,12.4,12.46,12.49,12.32,12.07,12.07,11.96,11.98,11.93,12.06,11.96,12.01,11.99,12.05,12.02,11.8,11.82,11.79,11.71,11.8,11.79,12.06,12.08,11.89,11.98,12.05,12.09,12.03,11.91,11.92,11.91,12.54,12.56,12.71,12.55,12.79,13.03,13.18,13.25,13.29,13.23,13.37,13.3,13.07,13.11,13.37,13.47,13.5,13.54,13.58,13.68,14,13.96,14,13.82,13.99,13.98,14.07,14.11,13.82,13.83,13.84,14.08,14.06,14.11,14.22,14.2,14.22,14.27,14.03,14.07,14.03,13.71,13.63,13.56,13.62,13.77,13.75,13.9,13.88,13.83,14.01,14.05,14.15,14.16,14.08,14.19,14.26,14.39,14.26,14.19,14.43,14.57,14.71,14.75,14.75,14.95,15.02,14.94,14.63,14.96,15.04,15.13,15.22,15.17,15.37,15.28,15.27,15.46,15.45,15.8,16.42,16.87,17.06,16.91,17.47,18.22,17.94,18,17.94,18.41,18.51,17.76,17.63,17.62,17.94,18.41,18.58,17.48,17.96,17.8,17.96,17.91,16.9,16.97,16.57,16.61,16.62,16.44,16.46,16.87,17.09,17.13,17.07,17.05,17.15,17.45,17.46,17.45,17.86,17.39,17.72,17.6,17.38,17.7,17.6,17.62,17.7,17.7,16.79,16.93,17.12,17.13,16.67,16.78,16.92,16.94,17.14,17.11,16.91,16.73,18.49,18.31,18.22,18.17,17.74,17.49,17.89,17.88,18.16,18.22,17.8,18.08,18.34,18.17,18.11,18.15,18.36,18.37,18.46,18.51,18.94,19,19.07,18.73,18.44,18.71,18.76,18.84,18.59,18.64,18.73,18.86,18.73,18.72,19.06,19.25,19.28,19.29,19.41,19.24,19.2,19,19.18,19.41,21.04,21.53,21.55,21.53,21.39,21.45,21.27,21.21,21.55,21.58,21.59,21.12,21.59,21.69,21.83,21.58,21.68,20.17,20.38,20.38,20.5,20.77,20.88,20.63,21,20.72,20.33,20.57,21.14,21.12,21.51,21.94,22.21,22.37,22.52,22.54,22.75,22.64,22.96,25.16,25.38,26.13,26.33,26.11,26.06,25.12,26.27,26.46,26.47,26.95,27.41,28.12,28.2,28.42,28.02,27.82,28.46,28.45,29.1,29.06,33.26,33.68,33.78,34.73,35.85,36.76,36.37,35.42,37.27,38.36,37.63,37.76,39.05,40.6,40.87,41.33,39.97,40.95,41.99,41.58,38.13,38.29,36.73,36.32,37.02,37.88,38.53,38.32,39.73,40.32,41.38,42.66,42.79,43.28,39.28,38.81,37.73,38.26,37.76,38.44,39.49,40.08,39.83,39.9,40.27,39.62,40.35,39.72,40.56,40.77,41.22,41.35,41.43,42.16,42.46,42.67,42.45,40.48,41.47,42.03,42.37,42.86,43.25,44.21,44.84,45.42,46.22,46.12,47.38,47.78,48.09,45.84,47.87,49.93,50.13,50.18,50.84,50.5,35.15,36.41,36.56,36.79,36.57,36.89,35.6,36.55,37.32,37.3,37.84,38.23,38.91,38.72,39.36,40.23,41.17,38.39,38.74,37.52,34.63,35.85,36.27,37.5,37.85,38.78,39.81,40.62,40.2,40.43,41.7,41.95,41,41.4,39.96,38.24,38.74,39.85,38.06,36.68,36.62,37.34,36.48,34.47,36.16,37.24,36.79,36.93,37.19,37.23,36.04,36.93,37.1,37.1,38.7,40.51,40.55,41.47,41.93,41.97,42.98,43.23,41.58,42.99,44.57,45.59,45.79,45.24,46.3,45.81,45.76,46.48,46.51,45.76,44.84,47.35,48.19,48.96,49.78,50.57,50.81,50.9,50.12,50.8,41.97,42.94,42.47,42.5,42.88,41.95,42.61,40.6,41.23,42.39,42.77,43.57,43.4,42.94,43.54,43.33,43.69,43.22,42.48,43.01,44.95,45.53,45.72,45.8,46.39,46.21,46.89,47.34,46.91,45.23,45.22,44.08,44.62,45.01,42.96,43.45,44.37,45.07,46.96,46.27,45.18,44.25,43.9,44.17,42.05,41.61,41.1,40.77,42.48,41.95,41.34,41.23,41.85,41.26,39.4,40.09,39.63,38.89,38.38,39.97,39.96,40.26,40.73,41.89,41.93,42.52,43.3,43.36,42.83,41.2,41.99,40.97,40.74,41.72,42.49,43.03,43.92,44,44.41,45.28,42.75,43.13,43.42,43.91,44.5,44.27,44.96,45.42,45.64,45.9,45.62,44.09,42.97,43.36,41.21,38.07,39.84,40.26,40.66,37.89,38.14,37.72,35.9,35.52,38.46,38.24,37.42,37.92,37.4,38.16,39.01,38.14,37.89,36.54,35.12,35.09,36.05,35.91,35.24,36.12,35.21,34.89,35.32,34.84,33.41,33.48,32.49,31.65,31.34,29.89,28.38,29.32,30.17,30.44,29.08,29.44,29.51,28.26,29.54,26.81,25.34,25.09,25.82,27.2,27.52,26.09,26.56,26.76,25.01,25.34,24.71,23.95,23.15,23.11,23.31,24.43,26.7,26.9,26.38,26.71,27.51,28.18,27.87,26.55,27.27,26.95,27.13,26.76,27.63,27.43,27.35,27.2,25.78,26.29,25.79,25.54,24.73,24.85,25.54,24.88,25.4,25.5,25.42,24.95,24.7,24.54,22.55,22.09,21.7,20.95,20.76,19.99,21.04,19.5,20.04,19.62,20.06,20.89,20.97,19.81,20.25,19.57,19.58,20.02,19.89,20.91,21.05,21.87,21.57,21.42,21.58,20.69,19.91,19.72,20.42,21.11,21.07,20.91,21.6,21.32,21.48,21.08,20.92,20.5,20.76,20.27,19.75,19.89,19.88,18.94,17.95,17.86,17.87,17.86,17.89,16.91,17.16,18.51,17.86,17.57,17.54,17.04,16.99,17.07,17.28,16.68,16.51,16.23,16.26,15.78,15.36,15.46,15.48,14.97,15.01,14.46,13.94,13.7,14.98,15.95,15.34,15.45,16.07,16.4,15.56,15.37,14.79,14.58,13.94,14.51,14.14,13.99,13.31,13.4,13.86,13.75,13.4,13.41,13.02,12.09,12.47,12.12,12.41,12.3,12.23,12.03,12.51,12.2,12.4,13.32,13.17,13.32,13.86,14.37,14.69,13.6,14.44,14.29,14.2,13.59,13.56,13.63,13.83,13.22,13.47,13.5,14.11,14.33,14.54,15.14,14.74,15.15,14.78,14.16,14.27,14.41,14.46,14.77,14.83,14.58,13.86,13.63,13.52,13.45,13.4,13.25,12.65,13.1,13.52,13.44,13.14,13.35,13.37,13.06,13.61,13.6,13.85,14.01,14.09,14.07,14.23,13.83,14,14.35,14.74,14.63,15.22,15.63,15.83,15.86,15.77,16.32,16.75,16.23,15.48,15.64,15.95,16.4,15.66,15.68,14.9,14.43,14.59,14.44,15.41,15.54,15.41,14.85,15.11,14.97,14.94,14.87,15.11,15.66,15.73,16.06,16.04,16.45,16.53,16.19,16.72,16.85,16.75,17.21,17.49,17.68,17.64,17.68,17.01,17.28,17.81,18.23,18.37,18.44,18.44,18.19,18.58,18.36,17.68,17.8,17.66,17.25,17.28,17.88,19.25,19.92,20.01,20.29,20.31,20.47,20,20.47,20.65,20.5,20.52,20.63,20.84,20.64,20.18,20.11,20.2,19.96,20.47,21.2,21.25,21.8,21.91,21.8,21.87,21.96,22.18,21.97,21.56,22,21.96,22.33,22.68,22.85,22.86,22.87,23.15,23.13,23.2,23.59,23.5,24.03,24.36,24.69,25.05,24.79,24.88,25.21,25.22,24.94,25.64,25.93,25.98,26.12,26.65,26.27,26.77,27.1,27.22,27.78,27.87,26.41,26.98,27.19,27.57,27.57,27.24,26.67,25.88,25.81,25.89,24.73,25.05,24.35,22.86,23.09,21.95,22.89,23.32,23.51,22.64,23.1,22.98,22.18,20.08,20.18,20.51,21.65,21.83,22.02,22.5,22.67,22.44,22.97,23.37,23.43,23.12,23.56,22.7,22.76,22.21,21.71,21.86,21.7,21.09,21.09,21.18,22.3,22.21,22.55,22.75,22.84,22.85,23.47,23.81,23.75,23.59,24.06,24.07,23.36,23.47,22.89,22.19,22.95,23.24,23.36,23.43,23.56,23.65,23.7,23.65,23.68,23.8,24.53,24.54,24.56,24.64,24.56,24.8,24,24.55,23.58,22.88,23.33,23.66,23.9,23.86,24.21,24.37,24.08,23.61,23.77,23.75,24,23.81,23.66,23.12,22.53,22.57,21.96,22.17,22.85,22.75,23.11,23.26,23.65,24.07,23.81,23.99,23.85,23.38,23.43,23.45,23.8,23.03,23.36,23.45,23.57,23.62,22.86,22.95,22.67,22.4,21.83,21.54,21.59,21.88,21.52,21.48,22.06,21.98,21.53,21.52,21.64,21.94,21.98,22.19,22.08,21.84,22.15,22.47,22.04,22.33,22.24,22.4,21.83,21.89,22.07,22.2,22.03,22.01,21.72,21.38,21.51,21.98,21.94,22.11,22.18,22,22.01,21.68,21.99,22.55,22.61,21.44,21.74,21.83,21.82,21.71,21.44,21.65,21.48,21.73,21.81,21.75,21.51,20.36,20.34,20.74,20.52,20.44,20.33,19.92,19.85,19.61,17.15,16.88,16.98,16.2,15.86,15.98,15.66,15.76,16.14,16.03,15.18,15.49,15.44,15.24,15.48,16.07,15.73,15.73,15.99,15.94,15.57,15.41,15.48,15.36,15.41,15.14,15.15,15.62,15.44,15.49,15.4,15.14,15.61,15.63,15.49,15.49,15.36,15.25,14.55,14.45,14.25,14.29,14.17,14.45,14.55,14.52,14.93,15.09,14.86,14.96,14.71,14.75,15.13,15.46,15.49,15.68,15.75,15.85,15.77,16.15,16.23,15.93,16.2,15.92,15.97,15.83,16.09,16.21,15.73,15.83,15.64,15.86,16.23,16.34,16.31,16.41,16.1,16.09,16.17,15.79,15.83,15.88,16.19,14.87,14.77,14.96,14.96,15.24,15.28,15.27,14.99,15.02,15.17,15.19,14.92,14.64,14.66,14.6,14.64,14.88,14.76,14.72,14.89,15.44,15.89,16.09,16.32,16.35,16.88,16.77,17.12,17.23,17.12,17.14,17.66,17.58,17.27,17.23,16.28,16.73,16.68,16.47,16.76,16.96,17.09,16.97,16.85,16.91,15.86,15.97,15.27,14.95,15.16,15.31,15.28,14.97,15.3,15.53,15.39,15.37,15.12,15.12,15.21,15.22,15.26,15.43,15.29,15.05,15.24,15.72,15.76,15.65,15.57,15.55,15.32,15.66,15.5,15.37,15.25,14.94,14.68,14.76,14.77,15.09,15.39,15.32,15.24,15.28,14.99,15.07,15.16,15.15,14.91,14.35,14.36,14.69,14.2,14.39,14.25,14.18,14.37,14.6,14.65,15.38,15.38,15.2,15.52,15.6,16.09,16.09,16.24,16.23,16.06,16.29,15.82,15.87,15.95,15.99,15.85,15.93,15.87,15.76,16,16.31,16.33,16.34,16.05,15.89,15.96,15.68,15.89,15.64,15.73,15.69,15.77,15.97,15.91,16.12,16.1,15.94,15.93,15.08,15.31,15.49,15.55,15.69,15.6,15.56,15.78,15.69,15.71,15.72,15.42,15.42,15.52,15.44,15.2,15.12,15.02,14.79,14.19,14.27,13.91,13.89,13.87,13.91,14.01,13.98,13.79,13.9,13.78,13.85,13.95,13.87,13.87,13.44,13.45,13.29,13.24,13.17,13.13,13.38,13.39,13.18,13.31,13.39,13.41,13.16,13.2,13.15,13.34,13.21,13.01,12.89,12.82,12.97,12.97,13.18,13.5,13.54,13.56,13.37,13.39,13.41,13.73,13.73,13.7,13.64,13.68,13.69,13.45,13.66,13.71,13.76,13.74,13.61,13.6,13.46,13.5,13.06,13.1,13.2,13.11,13.22,13.25,13.15,13.14,13.17,12.89,12.43,12.45,12.56,12.75,12.79,12.98,12.89,12.84,12.61,12.49,12.36,12.55,12.5,12.92,12.9,12.69,12.64,12.04,11.99,11.86,11.6,11.52,11.75,11.66,11.64,11.5,11.56,11.54,11.56,11.33,11.38,11.72,11.36,11.29,11.04,11.16,11.04,10.95,11.17,11.06,11.04,11.44,11.52,11.48,11.54,11.22,11.18,10.91,10.85,11.15,11.36,11.47,11.5,11.72,11.28,11.29,11.48,11.49,11.57,11.45,11.42,11.52,11.3,11.28,11.51,11.49,11.17,11.14,10.91,10.92,10.92,10.81,10.83,10.76,10.77,10.92,10.69,10.95,10.84,10.69,10.67,10.72,10.7,10.61,10.5,10.35,10.18,9.98,10.13,10.11,10.08,9.92,9.93,10,9.9,9.77,9.78,9.8,10.26,10.05,9.96,10.02,10.36,10.7,10.65,10.65,10.47,10.26,10.76,10.59,10.8,10.95,10.76,10.91,10.75,11.01,11.1,11.09,10.88,11.19,11.2,11.22,11.21,11.17,11.29,11.23,11.23,11.25,11.34,11.5,11.54,11.72,11.76,11.79,11.45,11.45,11.65,11.57,11.39,11.31,11.46,11.58,11.54,11.65,11.32,11.24,11.4,11.43,11.23,11.25,11.23,11.1,11.11,11.07,10.76,10.62,10.76,11.01,11.04,10.94,11.04,11.05,11.27,11.31,11.28,11.14,11.4,11.38,11.51,11.42,11.42,11.51,11.53,11.24,11.49,11.52,11.62,11.63,11.6,11.37,11.37,11.29,11.19,11.2,11.02,11.19,11.02,11.07,11.25,11.2,11.11,11.01,11.19,11.35,11.31,10.85,10.85,10.55,10.55,10.54,10.48,10.41,10.55,10.47,10.64,10.55,10.59,10.64,10.55,10.52,10.36,10.13,10.12,10.09,10,10.15,10.16,10.18,10.16,10.02,10.2,9.96,9.92,10,10.1,10.1,9.89,9.95,9.96,10,9.89,9.75,9.8,9.73,9.68,9.69,9.63,9.92,10.03,9.93,10.01,10.14,10.16,10.16,10.25,10.2,10,10.02,9.91,9.86,9.84,9.79,9.84,9.76,9.79,9.68,9.47,9.52,9.42,9.4,9.48,9.58,9.48,9.46,9.54,9.96,10,9.94,9.98,9.88,9.96,9.71,9.61,9.66,9.44,9.46,9.53,9.5,9.39,9.68,9.7,9.6,9.81,9.83,9.74,9.75,9.71,9.72,9.73,9.88,9.87,9.91,9.78,9.76,9.69,9.51,9.46,9.47,9.49,9.67,9.71,9.69,9.65,9.63,9.45,9.43,9.48,9.31,9.36,9.23,9.16,9.15,9.11,9.24,9.16,9.23,9.16,9.05,8.96,8.9,9.19,9.06,9.15,9.48,9.46,9.65,9.75,9.7,9.74,9.63,10.12,10.17,10.17,10.18,10.24,10.19,10.23,10.52,10.56,10.5,10.65,10.52,10.53,10.57,10.53,10.53,10.55,10.35,10.75,10.82,10.75,10.64,10.82,10.89,10.83,10.87,10.77,10.72,11.06,11.16,11.21,11.13,11.36,11.38,11.48,11.5,11.43,11.48,11.34,11.12,11.2,10.81,10.76,10.79,10.64,10.75,10.94,10.92,10.42,10.73,10.85,10.72,10.67,10.61,10.46,10.34,10.37,10.39,10.24,10.33,10.68,10.7,10.71,10.69,10.54,10.57,10.23,10.12,10.11,10.08,10.07,10.03,10.1,10.08,10.05,9.99,9.88,9.98,9.97,10,10.28,10.26,9.94,10.12,10.01,9.74,9.75,9.92,10.05,10.07,10.12,10.06,10.11,10.07,9.92,9.98,10.16,10.32,10.39,10.41,10.42,10.28,10.34,10.35,10.52,10.52,10.48,10.05,10.04,9.89,9.87,9.75,9.58,9.25,9.32,9.27,9.33,9.26,8.95,8.94,8.37,8.35,8.36,8.33,8.68,8.73,8.76,8.69,8.76,8.78,8.53,8.53,8.77,9.18,8.97,9.1,9.14,9,8.86,8.64,8.69,8.94,8.87,8.83,8.77,8.58,8.64,8.76,8.97,8.98,9.1,9.16,9.11,9.09,9.13,9.4,9.42,9.38,9.27,9.2,9.31,9.24,9.22,9.2,9.14,9.33,9.35,9.3,9.26,8.77,8.79,8.92,8.91,8.88,8.94,9.25,9.38,9.41,9.5,9.43,9.39,9.2,9.22,9.37,9.26,9.21,9.04,9.08,9.04,9.16,9.21,9.12,9.26,9.28,9.26,9.09,9.06,9.1,9.27,9.18,9.08,9.01,8.89,8.88,8.9,9.03,8.67,8.71,8.69,8.71,8.6,8.55,8.43,8.46,8.55,8.36,8.42,8.59,8.87,8.81,8.86,8.8,8.76,8.72,8.72,8.82,8.91,8.91,8.84,8.92,9.04,9.02,8.96,8.95,8.96,8.81,8.8,8.79,8.65,8.61,8.61,8.52,8.32,8.35,8.36,8.42,8.28,8.42,8.4,8.66,8.63,8.51,8.32,8.32,8.33,8.26,8.19,8.15,8.22,8.21,8.22,8.1,8.05,8.13,8.34,8.3,8.35,8.24,8.25,8.28,8.24,8.28,8.48,8.55,8.57,8.53,8.59,8.65,8.54,8.64,8.56,8.47,8.29,8.07,8.09,8.06,8.26,8.3,8.28,8.2,8.24,8.22,7.95,7.99,8.01,8.11,8.05,8.12,8.11,8.04,7.91,8.18,8.25,8.24,8.23,8.17,8.16,8.12,8.18,8.25,8.19,8.27,8.46,8.47,8.6,8.59,8.58,8.43,8.45,8.42,8.42,8.27,8.31,8.3,8.29,8.2,8.08,8.17,7.97,7.96,7.97,7.89,7.88,7.88,8.05,8.03,8.02,7.92,7.92,7.81,7.81,7.89,7.87,7.93,7.96,7.93,8.01,7.96,8.03,8.01,7.93,8.01,7.95,7.95,8.05,8.05,8.02,8.1,8.16,8.08,8.04,7.92,7.96,7.95,7.99,7.94,8,8.01,8.16,8.16,8.18,8.22,8.21,8.2,8.22,8.1,8.08,8.1,8.19,8.2,8.18,8.13,8.16,8.16,8.26,8.28,8.43,8.52,8.76,8.79,8.75,8.74,8.66,8.83,8.81,8.79,8.66,8.67,8.8,8.77,8.77,8.69,8.78,8.83,8.83,8.8,8.75,8.8,8.71,8.64,8.66,8.6,8.46,8.52,8.63,8.72,8.78,8.86,8.85,8.8,8.77,8.82,8.82,8.64,8.69,8.71,8.77,8.61,8.68,8.83,8.82,8.82,8.86,8.75,8.85,8.86,8.81,8.76,8.73,8.8,8.73,8.72,8.76,8.69,8.63,8.55,8.53,8.46,8.63,8.75,8.81,8.76,8.77,8.78,8.74,8.75,8.74,8.96,8.94,9.06,9.01,9.01,8.97,8.88,8.86,8.86,9.02,9.25,9.38,9.51,9.62,9.82,9.86,10.22,10.37,10.85,10.93,11.37,10.86,11.26,11.13,11.16,11.25,11.55,11.75,11.7,11.83,11.87,11.62,11.29,11.66,12.05,12.08,12.09,12.73,13.12,13.12,13.13,12.82,12.78,12.66,12.66,12.62,12.98,13.1,12.09,12.23,12.78,12.85,12.87,13,12.88,12.7,12.54,12.49,12.2,12.5,12.37,12.24,12.05,12.17,12.39,12.49,12.52,12.62,12.73,12.81,12.65,12.97,12.8,12.9,12.57,12.65,12.53,12.46,12.67,12.61,12.63,12.87,12.96,13.28,13.46,13.78,13.76,13.95,14.23,14.23,14.12,14.15,14.23,14.65,14.41,14.67,14.67,14.83,15.15,15.28,15.16,15.45,15.73,15.79,15.58,16.05,16.35,16.08,16.43,16.86,16.86,16.73,17.1,16.87,16.98,16.56,16.69,16.03,15.87,15.58,15.89,16.35,16.55,16.45,16.39,16.1,15.95,16.49,16.58,16.88,17.26,17.78,18.13,18.06,16.85,16.52,17.32,17.62,17.55,17.68,17.85,18.27,18.15,18.12,18.11,18.21,17.82,17.28,17.54,16.83,15.82,16.33,16.65,16.06,14.8,14.3,16.1,15.31,14.79,13.99,14.39,14.14,13.18,14.03,14.78,15.16,14.8,14.28,14.39,14.94,14.98,15,14.96,15.3,15.03,13.75,13.72,14.15,13.73,14.02,14.07,14.5,14.2,14.08,14.35,15,14.94,14.75,14.97,14.96,14.98,14.05,14.28,13.82,13.19,12.03,11.18,11.11,11.78,12.28,11.72,11.7,11.72,11.32,11.61,11.83,11.69,11.65,11.42,10.97,11.52,11.27,11.32,11.52,11.62,11.36,11.44,11.25,11.29,11.07,11.25,11.58,11.73,12.11,12.1,11.96,12.25,12.41,12.41,12.57,12.2,12.38,12.54,12.61,12.62,12.38,12.41,12.44,12.24,12.2,12.77,13.05,13.35,13.52,13.49,13.49,13.36,13.19,13.25,13.23,13.08,13.29,13.29,13.21,13.21,13.31,13.23,12.52,12.43,12.52,12.97,13.07,12.82,12.85,12.63,12.67,12.63,12.58,12.94,12.88,12.84,13.09,13.13,13.47,13.51,13.48,13.35,13.38,12.99,13.11,13.12,13.03,12.12,12.15,12.36,11.51,11.74,11.15,11.23,11.02,11.25,10.89,10.93,11.26,11.09,10.76,10.87,10.93,10.27,10.23,9.97,10.56,10.4,10.61,10.57,10.7,10.62,10.56,10.89,10.98,10.95,10.94,11.18,11.07,11.15,10.46,10.57,10.29,10.48,10.91,10.94,11.06,11.1,11.11,10.99,10.78,10.79,10.96,11,11.05,11.17,11.34,11.62,11.54,11.57,11.38,11.44,11.34,11.21,11.5,11.47,11.48,11.64,11.61,11.44,11.35,11.51,11.47,11.62,11.68,11.66,11.51,11.54,11.34,11.27,11.32,11.27,11.33,11.28,11.27,11.32,11.52,11.51,11.53,11.23,10.99,11.01,11.05,11.08,11.03,11.1,11.07,11,10.98,11.04,11.07,10.99,10.97,10.99,10.98,11,11.37,11.33,11.36,11.44,11.4,11.39,11.35,11,11.03,11.18,11.1,11.15,11.16,11.14,11.24,11.18,11.03,11.19,11.25,11.3,11.31,11.31,11.49,11.5,11.54,11.51,11.45,11.49,11.74,11.77,11.75,11.75,11.7,11.65,11.61,11.66,11.57,11.59,11.72,11.54,11.55,11.49,11.39,11.44,11.45,11.48,11.49,11.6,11.68,11.63,11.59,11.81,12.17,12.11,12.1,12.06,12.07,11.97,11.98,11.94,11.87,11.86,11.86,11.88,11.93,11.84,11.88,11.9,11.99,11.98,11.98,11.9,11.7,11.69,11.61,11.7,11.68,11.71,11.8,11.75,11.55,11.62,11.59,11.63,11.67,11.81,11.86,11.83,11.84,11.85,11.75,11.91,11.89,11.9,11.93,12.08,12.08,12.03,12,11.98,11.96,12.05,11.95,12.07,12.03,12.04,12.09,12.02,12.16,12.25,12.3,12.3,12.3,12.32,12.25,12.34,12.44,12.46,12.51,12.63,12.68,12.78,12.69,12.78,12.65,12.44,12.4,12.46,12.44,12.53,12.23,12.21,12.12,11.98,12,11.94,11.87,11.97,11.96,11.86,11.91,11.89,11.84,11.83,11.87,11.99,12.08,12.08,12,12.06,12.04,11.96,11.9,11.91,11.9,11.93,11.97,11.94,12.03,12.06,12.06,12.11,12.15,12.06,12.1,12.07,12.13,12.18,12.24,12.32,12.32,12.27,12.34,12.27,12.45,12.49,12.51,12.46,12.46,12.36,12.38,12.4,12.32,12.29,12.36,12.39,12.37,12.29,12.29,12.4,12.4,12.42,12.48,12.36,12.37,12.43,12.37,12.41,12.51,12.47,12.44,12.43,12.32,12.39,12.56,12.6,12.61,12.57,12.61,12.58,12.6,12.5,12.48,12.42,12.36,12.41,12.43,12.3,12.34,12.35,12.36,12.33,12.29,12.24,12.21,12.13,12.04,12.02,11.97,12.04,12.14,12.19,12.3,12.23,12.19,12.21,12.23,12.28,12.28,12.5,12.48,12.53,12.54,12.5,12.44,12.53,12.67,12.77,12.82,12.82,12.85,12.68,12.65,12.62,12.74,12.72,12.87,12.87,12.99,13.15,13.18,13.08,13.16,13.15,13.09,12.98,13.12,13.12,13.11,13.1,13.16,13.12,13.22,13.28,13.14,13.15,13.37,13.44,13.37,13.42,13.34,13.29,13.31,13.35,13.4,13.52,13.49,13.37,13.3,13.36,13.38,13.38,13.33,13.08,13.25,13.29,13.27,13.34,13.36,13.42,13.46,13.47,13.39,13.61,13.78,13.75,13.75,13.71,13.74,13.79,13.83,13.8,13.73,13.72,13.72,13.76,13.78,13.73,13.74,13.78,13.74,13.78,13.76,13.76,13.69,13.7,13.7,13.71,13.76,13.92,13.95,13.99,14.03,14.06,14.03,14.03,14.14,14.1,14.08,14.1,14.2,14.26,14.32,14.42,14.38,14.37,14.33,14.33,14.32,14.42,14.54,14.52,14.62,14.75,14.8,14.7,14.61,14.72,14.78,14.86,15.12,15.16,14.71,14.72,14.52,14.54,14.54,14.37,14.34,14.41,14.49,14.4,14.24,14.36,14.59,14.4,14.52,14.44,14.28,14.29,14.47,14.45,14.59,14.54,14.49,14.54,14.31,14.41,15.18,14.66,14.74,14.81,14.84,14.92,15.02,15.09,15.08,15.15,15.15,15.27,15.23,15.32,15.37,15.55,15.72,15.74,15.65,15.71,15.43,15.26,15.33,15.23,15.32,15.33,14.88,14.52,14.39,13.77,13.95,14.11,14.23,14.53,14.6,14.77,14.56,14.43,14.52,14.4,14.41,14.58,14.48,14.62,14.73,14.8,14.67,14.61,14.69,14.55,14.61,14.62,14.56,14.42,14,13.91,14.03,13.78,13.96,13.98,13.94,13.85,13.82,13.82,14.08,14.12,13.98,13.88,13.66,13.44,13.51,13.67,13.49,13.51,13.78,13.73,13.47,14.32,13.37,13.32,13.42,13.41,13.6,13.75,13.77,13.84,13.78,13.9,13.87,13.82,13.69,13.92,13.9,13.83,13.67,13.56,13.53,13.56,13.32,13.38,13.52,13.51,13.6,13.7,13.73,13.63,13.45,13.5,13.61,13.47,13.43,13.21,12.86,12.97,12.73,12.94,12.57,12.58,12.26,12.53,12.79,12.45,12.41,12.29,12.22,12.34,12.65,12.41,12.43,12.74,12.74,12.66,12.62,12.58,12.51,12.68,12.89,13.11,13.08,12.9,12.85,12.44,12.89,12.17,11.93,11.74,11.64,11.91,12.04,11.94,12,11.95,11.52,11.72,11.48,11.59,11.8,11.72,11.72,11.83,12.08,12.02,12,11.87,11.77,11.78,11.87,11.65,11.6,11.59,11.45,11.4,11.48,11.49,11.43,11.32,11.56,11.75,11.77,11.96,12.01,12.11,12.08,11.91,11.66,11.68,11.27,11.07,11.25,11.09,11.13,10.98,10.69,11.2,11.6,11.23,11.01,11.35,11.19,10.85,11.31,11.29,11.83,11.86,11.81,11.77,11.8,11.59,11.47,11.49,11.73,11.62,11.77,11.83,11.86,11.57,11.73,11.64,11.43,11.44,11.39,11.61,11.38,11.3,11.3,11.3,10.66,10.53,10.56,10.49,10.44,10.4,10.47,10.32,10.55,10.8,10.87,10.84,10.95,10.93,11.01,10.92,11.13,11.13,11.07,11.27,11.34,11.19,11.18,11.24,11.33,11.33,11.37,11.27,11.39,11.56,11.67,11.9,11.92,11.7,12.07,12.05,12.1,12.06,12.34,13.07,12.91,12.89,12.86,13.14,13.3,13.37,13.48,13.35,12.82,13.07,13.16,13.05,12.96,12.92,13.29,13.23,13.23,13.24,13.23,12.91,12.77,12.91,12.86,13.36,13.71,13.7,13.88,14.01,14,14.06,14.1,13.79,13.76,13.56,13.94,13.94,13.89,14.05,13.73,13.71,13.75,13.45,13.27,13.3,13.35,12.57,12.69,12.51,12.28,12.72,12.51,12.43,12.71,13.31,13.31,13.2,13.38,13.31,13.07,13.11,13.27,13.4,13.37,13.28,13.24,13.25,13.13,13.12,13,13.17,13.57,13.46,13.44,13.33,13.27,13.44,13.85,13.87,13.9,13.75,13.73,13.87,13.84,14.24,14.25,14.09,14.01,14.09,13.76,13.72,13.7,13.7,13.78,13.84,13.77,13.77,13.63,13.56,13.47,13.5,13.6,13.71,13.74,13.72,13.78,13.66,13.54,13.34,13.09,12.95,12.9,13.07,12.94,13.17,13.05,13.11,13.15,13.21,13.46,13.45,13.43,13.47,13.57,13.37,13.55,13.5,13.46,13.49,13.66,13.68,13.8,13.94,14.02,14.11,14.06,13.95,14.1,14.05,13.82,13.88,13.05,12.9,12.94,12.84,12.74,12.77,12.65,12.73,12.74,12.85,12.97,13.11,13.05,13.01,13.02,12.83,12.9,12.95,12.87,12.87,12.95,13.05,13,12.93,12.92,13.14,13.22,13.31,13.25,13.27,13.21,12.97,12.98,12.96,12.98,12.89,12.99,13.12,12.99,12.57,12.57,12.66,12.71,12.65,12.61,12.5,12.52,12.57,12.57,12.67,12.74,12.72,12.73,12.74,12.7,12.96,13.02,13.2,13.17,13.15,13.17,13.01,13.09,13.08,13.2,13.19,13.38,13.43,13.61,13.59,13.54,13.64,13.48,13.65,13.65,13.78,13.74,13.66,13.6,13.5,13.27,13.33,12.91,11.9,12.21,12.35,12.58,12.58,12.63,12.75,12.85,12.77,12.86,13.22,13.16,13.14,13.44,13.45,13.4,13.37,13.21,13.24,12.77,13.19,13.27,13.34,13.64,13.42,12.96,13.24,13.06,12.81,12.63,12.09,12.03,11.79,11.74,11.95,11.55,11.86,12.18,12.1,12.14,12.02,12.06,12.02,12.22,12.15,12.42,12.37,12.41,12.33,12.28,12.42,12.44,12.5,12.55,12.4,12.5,12.47,12.36,12.45,12.53,12.59,12.74,12.82,12.78,12.9,12.89,12.92,12.78,12.74,12.88,12.99,12.92,12.85,12.56,12.57,12.72,12.63,12.66,12.7,13.04,13.08,13.08,13.07,13.14,13.21,13.29,13.26,13.12,13.14,12.99,13.18,13.19,13.26,13.44,13.45,13.51,13.57,13.47,13.65,13.93,14.22,14.49,15.31,15.4,15.65,15.87,15.58,15.91,15.76,15.56,14.81,14.7,15.14,15.17,15.25,15.24,14.57,14.65,14.78,15.13,15.06,15.19,15.43,15.45,15.45,15.41,15.23,15.28,15.14,15.03,14.99,15.22,15.61,15.6,15.37,15.17,15.3,15.42,15.44,15.26,15.34,15.7,15.61,15.7,15.7,15.62,15.46,15.14,15.22,14.86,14.85,15,15.08,15.2,15.1,15.41,15.76,15.61,15.42,15.48,15.18,15.2,15.24,15.27,15.26,15.57,16.04,16.1,15.99,15.96,15.95,15.83,15.96,15.95,15.9,15.71,15.62,15.64,15.77,15.89,15.63,15.71,15.9,16.02,16.26,16.26,16.58,16.49,16.33,16.34,15.68,15.65,15.64,15.76,15.81,16,15.9,15.7,15.73,15.92,15.86,16.2,16.2,16.17,16.2,16.06,16.02,15.8,15.8,15.83,15.86,15.89,16.1,16.04,16.19,15.93,16.06,16.04,16.17,16.25,16.18,16.4,16.72,16.9,17.22,17.38,17.69,18.12,18.64,18.58,18.22,18.18,18.38,18.11,18.24,18.53,18.55,18.74,18.36,18.41,17.91,17.82,18.04,18.32,18.27,18.23,18.09,18.49,18.88,18.75,18.79,18.2,18.14,17.68,17.78,17.35,17.6,17.39,17.6,17.17,17.11,16.89,16.53,16.64,17.05,17.11,16.74,16.89,16.96,17.1,16.65,16.81,16.65,16.39,16.38,16.75,16.78,16.94,16.78,16.99,17.16,17.09,16.97,17,16.74,16.45,16.43,16.56,16.46,16.51,16.92,16.9,16.96,16.92,17.08,16.88,16.93,17.02,17.17,17.04,16.83,16.61,14.6,14.66,14.51,14.85,15.07,15.08,15.03,15.07,14.92,14.99,15.46,15.46,15.52,15.47,15.5,15.53,15.38,15.27,15.35,15.34,15.21,15.22,15.26,15.26,15.09,14.84,14.9,14.9,14.87,14.96,15.03,15.06,15.3,15.34,15.16,15.26,15.27,14.84,14.85,14.85,15.01,14.86,14.81,15.14,15.14,15.12,15.23,15.25,15.06,14.58,14.06,14.09,14.36,14.24,14.6,14.61,14.74,14.65,14.57,14.76,14.93,14.85,14.72,14.64,14.72,14.41,14.58,14.48,14.21,14.41,14.56,14.59,14.3,14.38,14.34,14.32,14.51,14.51,14.43,14.7,14.87,14.81,14.81,14.94,14.87,14.65,13.93,14.07,13.97,14.06,14.05,14.13,14.15,14.01,14.1,14.28,14.3,14.15,14.31,14.24,14.29,14.12,14.26,14.23,14.28,14.37,14.43,14.38,14.19,14.09,14.22,14.17,14.02,13.97,14.11,14.03,14.05,14.04,13.97,18.28,18.23,18.21,18.22,18.23,18.05,18.25,18.33,18.34,18.35,18.28,18.14,18.12,18.05,18.09,18.13,18.29,18.26,18.37,18.65,18.65,18.56,18.67,18.54,18.38,18.49,18.19,17.92,18.04,18.05,18.17,18.07,18.06,18.2,17.93,18.07,18.14,18.06,17.88,17.69,19.5,19.59,19.4,19.59,19.27,19.11,19.28,19.46,19.33,19.51,19.32,18.91,19.05,18.66,18.43,18.79,18.73,18.57,18.57,18.64,18.69,18.78,18.71,18.46,18.66,18.28,18.46,18.5,18.65,18.48,18.37,18.15,17.57,17.22,17.06,17.33,17.4,16.87,16.1,16.79,17.12,17.24,17.21,17.19,17.28,17.18,16.87,16.76,16.7,17.19,17.06,17.28,17.23,17.01,17.11,17.44,17.28,17.49,17.48,17.39,17.26,16.99,16.67,16.75,15.92,15.79,16.26,16.36,16.76,16.74,13.66,13.81,14.01,13.95,14.05,13.94,14.11,14.06,14.09,14.37,14.28,13.95,14.03,14.07,14.1,14.19,14.41,14.38,14.26,14.3,14.44,14.29,14.51,14.34,14.45,14.64,14.55,14.75,14.82,14.81,14.62,14.87,15.04,15.21,15.37,15.13,15.35,15.81,15.91,15.89,15.66,15.73,15.68,15.41,15.27,15.3,15.24,14.98,15.14,15.06,15.11,14.94,14.95,14.86,14.97,14.9,14.9,14.71,14.77,14.48,14.34,14.46,14.66,14.63,14.66,14.49,14.79,14.78,14.76,14.73,14.87,14.74,14.64,14.75,14.67,14.4,14.52,14.49,14.42,14.37,14.38,14.26,14.35,14.48,14.49,14.43,14.63,14.69,14.53,14.39,14.05,14.04,14.05,13.95,13.83,13.78,13.71,13.91,13.68,13.68,13.58,13.28,13.3,13.51,13.39,13.71,13.73,13.7,13.48,13.4,13.36,12.97,12.95,13.05,12.96,12.61,13.06,13.22,13.11,13.54,13.57,13.47,13.35,13.25,13.62,13.64,13.89,13.78,13.72,13.66,13.55,13.55,13.56,13.5,13.48,13.9,13.91,14.06,13.98,14.25,14.33,14.29,14.3,14.44,14.28,14.25,14.28,14.27,14.28,14.06,13.83,13.83,13.85,13.94,14.1,14.04,13.99,14.04,14.1,14.12,14.39,14.44,14.56,14.57,14.54,14.57,14.78,15.01,15.01,14.98,15.07,15.24,15.31,15.15,15.29,15.24,15.09,14.9,14.92,14.86,15.06,14.97,15.1,15.11,15.03,14.92,14.7,14.74,14.61,14.59,14.44,14.38,14.47,14.68,14.64,14.69,14.61,14.4,14.35,14.3,14.11,14.26,14.17,14.18,14.01,14.42,14.58,14.64,14.79,14.74,14.69,14.64,14.67,14.78,14.83,14.97,15.02,15,15.09,15.01,15,14.9,14.85,14.9,14.76,14.72,14.43,14.25,14.18,14.17,14.27,14.42,14.42,14.38,14.54,14.42,14.28,13.67,13.6,13.54,13.52,13.48,13.57,13.38,13.19,13.16,13.16,13.11,13.12,12.99,13.01,13.2,13.14,13.02,12.95,13.06,13.27,13.34,13.34,13.55,13.68,13.57,13.55,13.34,13.15,13.27,13.26,13.19,13.26,13.44,13.46,13.35,13.26,13.17,13.26,13.17,13.36,13.36,13.25,13.21,13.19,13.1,13.09,13.04,13.41,13.38,13.37,13.68,13.75,13.7,13.6,13.72,13.78,13.74,13.7,13.73,13.41,13.32,13.28,13.19,13.23,13.07,12.88,12.98,12.77,12.86,12.81,12.96,13.09,13.08,13,13,12.9,12.88,12.69,12.63,12.73,12.7,12.62,12.61,12.53,12.59,12.57,12.52,12.4,12.63,12.55,12.47,12.5,12.65,12.63,12.54,12.57,12.69,12.56,12.43,12.48,12.38,12.12,12.04,11.91,11.96,12.02,12.05,12.2,12.27,12.23,12.23,12.17,12.27,12.44,12.4,12.37,12.37,12.28,12.26,12.27,12.35,12.23,12.22,12.25,12.26,12.14,12.2,12.11,12.13,12.03,12.06,12.01,11.93,11.7,11.72,11.69,11.72,11.79,11.82,11.62,11.56,11.52,11.48,11.5,11.37,11.49,11.63,11.55,11.59,11.86,11.92,11.77,11.74,11.63,11.57,11.42,11.44,11.39,11.45,11.41,11.4,11.47,11.22,11.38,11.38,11.43,11.59,11.82,11.79,11.68,11.47,11.37,11.38,11.24,11.31,11.71,11.82,11.72,11.74,11.9,12.01,12.02,11.89,12.03,11.88,12.11,12.18,12.19,12.28,12.23,12.15,12.34,12.49,12.52,12.44,12.4,12.43,12.54,12.45,12.48,12.47,12.34,12.27,12.34,12.19,12.26,12.31,12.52,12.46,12.42,12.42,12.41,12.31,12.31,12.21,12.46,12.33,12.52,12.54,12.44,12.4,12.31,12.37,12.4,12.59,12.73,12.66,12.52,12.52,12.43,12.54,12.55,12.54,12.52,12.41,12.46,12.59]@[932.4,909.17,913.08,901.85,885.82,887.54,875.27,881.46,883.2,884.17,882.76,863.34,868.46,868.45,857.33,849.51,855.61,855.95,837.53,818.38,818.03,839,837.28,901.98,914.36,893.85,892.96,883.54,866.83,879.24,880.34,906.26,896.17,900.65,893.57,898.3,916.04,903.72,898.9,878.69,859.49,855.93,849.68,842.56,844.73,829.49,824.1,851.82,846.23,849.59,841,832.99,835.61,842.64,843.99,859.46,856.86,876.48,894.01,890.89,888.16,891.61,903.6,909.57,904.15,923.8,927.47,933.09,940.37,953.99,938.32,954.5,945.06,953.01,920.67,923.04,931.67,923.41,930.65,930.12,928.26,917.37,914.88,927.92,944.56,947.87,952.72,936.61,952.76,955.28,949.07,949.51,963.77,970.19,969.6,967.49,971.14,961.92,944.41,923.27,916.15,918.48,904.21,903.72,915.97,917.39,907.32,919.72,923.48,916.5,904.83,897.62,902.37,898.74,899.91,904.41,906.65,894.27,875.82,875.85,867.73,876.28,872.86,882.48,874.58,878.36,877.28,881.52,879.25,862.97,864.79,862.15,856.64,863.12,862.66,882.24,883.87,869.62,876.23,881.49,884.1,880.17,871.31,873.83,873.07,919.36,920.92,932.03,923.45,941.43,959.13,970.03,975.25,978.15,973.48,983.72,978.81,961.44,964.29,983.62,991.22,993.34,996.16,999.09,1009.6,1033.23,1029.94,1033.07,1019.6,1032.34,1031.61,1038.53,1041.66,1020.12,1020.37,1021.64,1038.82,1037.89,1041.37,1049.44,1047.84,1053.01,1056.62,1038.67,1041.68,1038.87,1014.97,1009.27,1004.34,1008.9,1019.86,1018.27,1028.96,1027.62,1024.02,1037.66,1040.76,1047.67,1048.54,1042.6,1050.71,1055.98,1065.29,1055.63,1061.09,1079.32,1089.37,1099.97,1103.24,1103.15,1117.91,1123.31,1117.07,1093.93,1118.61,1124.41,1131.28,1138.24,1134.38,1149.16,1142.7,1141.93,1155.73,1155.27,1172.35,1218.44,1251.61,1265.93,1255.04,1296.26,1352.16,1331.13,1335.52,1331.2,1366.1,1373.67,1317.65,1308.24,1307.7,1331.02,1366.29,1378.76,1365.45,1402.88,1390.12,1403.16,1399.14,1320.23,1325.98,1294.19,1297.67,1298.28,1283.88,1285.39,1318.01,1334.89,1338.22,1333.53,1331.55,1339.45,1363.41,1363.9,1362.89,1395.12,1393.96,1420.33,1411.01,1393.01,1418.68,1410.43,1412.12,1418.57,1419.2,1346.09,1357.13,1372.25,1373.42,1336.64,1345.19,1356.03,1358.12,1374.17,1371.3,1355.55,1341.39,1294.33,1282.06,1275.09,1271.74,1241.91,1224.1,1252.39,1251.3,1271.47,1275.65,1245.72,1265.86,1283.57,1271.63,1267.87,1270.56,1285.27,1285.68,1292.4,1295.44,1325.89,1330.16,1334.67,1338.69,1318.1,1337.24,1340.68,1346.37,1328.38,1332.15,1338.76,1347.64,1338.39,1338.28,1362.32,1375.56,1378.31,1378.46,1387.37,1374.85,1372.4,1357.65,1371.12,1387,1403.27,1436.07,1437.24,1435.91,1426.5,1430.88,1418.52,1414.45,1437.59,1439.38,1440.18,1408.71,1440.05,1446.82,1456.09,1439.05,1446.24,1464.47,1479.41,1479.66,1488.29,1507.89,1516.1,1498.17,1524.71,1504.06,1475.78,1493.78,1534.76,1533.29,1562.08,1593.16,1612.25,1624.03,1634.91,1636.58,1651.8,1644.01,1667.14,1714.36,1729.22,1780.74,1794.23,1779.41,1775.71,1711.58,1789.92,1802.79,1803.86,1836.14,1867.64,1916.11,1921.44,1936.55,1908.98,1895.64,1939.1,1938.24,1982.88,1979.93,2041.05,2067.09,2072.88,2131.56,2200.09,2255.97,2231.63,2173.75,2287.34,2353.87,2308.93,2317.09,2396.09,2491.31,2508.13,2536.43,2452.83,2512.92,2576.92,2551.88,2385.33,2395.17,2298,2271.8,2316.04,2369.79,2410.6,2397.25,2485.39,2522.63,2588.35,2668.63,2676.74,2707.68,2457.49,2544.57,2473.54,2508.73,2475.61,2520.29,2589.44,2627.63,2611.39,2616.17,2640.17,2597.36,2645.55,2604.23,2659.41,2672.77,2702.6,2711.32,2716.27,2764.03,2784.02,2797.65,2783.3,2781.78,2850.11,2888.11,2911.82,2945.04,2972.01,3038.17,3081.57,3121.32,3176.44,3169.23,3256,3283.6,3304.5,3150.3,3289.28,3431.32,3445.2,3448.28,3493.58,3470.52,3558.71,3686.03,3701.28,3724.51,3702.61,3734.42,3604.64,3700.29,3778.6,3776.63,3831.44,3870.49,3938.95,3919.75,3985.25,4072.58,4168.29,3886.46,3927.95,3803.95,3511.43,3634.63,3677.58,3802.3,3837.87,3931.86,4036.11,4118.27,4075.82,4099.38,4227.57,4253,4157.6,4197.28,4051.43,3877.59,3928.21,4040.48,3858.52,3764.08,3757.66,3832.23,3743.58,3537.44,3710.28,3821.3,3775.62,3789.87,3816.92,3820.12,3697.97,3789.65,3807.57,3807,3971.88,4156.72,4161.35,4255.46,4303.19,4307.14,4410.3,4460.56,4290.48,4436.19,4598.38,4703.98,4724.55,4668.09,4777.29,4726.68,4721.19,4795.57,4798.75,4721.94,4626.58,4885.43,4972.71,5051.69,5135.93,5217.58,5243.15,5251.77,5171.82,5241.23,5296.81,5419.17,5360.33,5363.25,5412.04,5294.79,5377.22,5124.09,5202.86,5349.97,5397.28,5498.91,5476.84,5419.27,5494.92,5468.1,5513.9,5454.62,5361.02,5427.66,5580.81,5653.14,5675.93,5685.76,5760.08,5737.22,5821.45,5877.2,5824.12,5615.75,5614.06,5472.68,5540.09,5588.01,5333.79,5394.81,5508.36,5596.07,5688.54,5605.23,5472.93,5360.31,5317.55,5350.63,5093.67,5040.52,4978.25,4939.24,5145.89,5081.11,5007.66,4994.42,5069.38,4997.62,4772.62,4856.16,4800.08,4711.15,4648.75,4842.07,4737.41,4772.67,4829.21,4965.95,4971.06,5041.35,5133.56,5140,5077.39,4884.3,4977.65,4857.29,4829.91,4946.29,5037.19,5101.85,5207.13,5216.81,5265.03,5367.53,5338.27,5385.1,5422.03,5483.65,5556.59,5528.05,5613.76,5672.15,5699.15,5731.76,5696.45,5505.72,5365.62,5414.47,5145.73,4753.87,4975.11,5027.21,5077.43,4731.88,4762.08,4710.65,4620.4,4571.94,4950.12,4921.83,4816.08,4880.25,4813.31,4910.99,5020.75,4908.72,4876.03,4702.24,4519.78,4515.53,4639.77,4622.06,4674.55,4790.74,4671.15,4628.72,4685.03,4621.69,4431.59,4441.18,4309.65,4198.96,4157.87,3965.28,3763.95,3888.86,4001.83,4037.83,3857.09,3905.77,3914.37,3748.92,3918.16,3790.53,3582.85,3547.98,3650.7,3845.82,3891.06,3688.12,3754.72,3783.73,3536.33,3583.3,3494.02,3386.63,3272.5,3267.55,3296.28,3453.73,3774.5,3803.07,3729.15,3776.94,3959.12,4055.78,4010.89,3821.32,3925.04,3878.92,3904.92,3851.69,3975.78,3948.09,3936.12,3914.07,3710.82,3783.05,3711.44,3675.15,3559.22,3576.2,3676.23,3580.87,3611.33,3625.83,3614.11,3546.92,3512.14,3489.5,3206.56,3140.3,3084.63,2979.12,2952.24,2842.68,2991.27,2773.08,2849.67,2789.94,2851.92,2969.54,2980.91,2816.02,2791.82,2698.35,2699.6,2760.61,2741.85,2882.76,2901.84,3015.13,2973.73,2953.5,2975.87,2852.98,2745.6,2718.07,2815.46,2911.05,2904.74,2883.32,2977.36,2939.2,2960.85,2905.63,2884.38,2805.21,2840.79,2773.15,2703.08,2721.69,2720.44,2591.46,2456.81,2444.16,2444.67,2443.51,2447.61,2313.4,2348.47,2532.94,2443.98,2404.93,2400.55,2331.53,2325.29,2335.86,2391.64,2309.17,2285.41,2245.96,2251.15,2183.43,2126.52,2139.15,2143.18,2072.13,2077.85,2000.65,1929.14,1895.99,2073.11,2207.61,2123.48,2138.85,2223.53,2243.66,2128.7,2102.45,2022.88,1995.3,1906.96,1985.49,1934.62,1914.36,1820.9,1833.26,1896.73,1881.41,1833.32,1834.78,1781.6,1654.67,1705.82,1658.22,1697.66,1663.66,1653.54,1627.76,1691.42,1649.78,1677.83,1801.67,1781.36,1801.82,1874.08,1943.65,1987.22,1839.82,1953.16,1932.43,1920.73,1837.64,1834.29,1843.49,1870.47,1829.92,1864.2,1868.63,1952.67,1982.93,2013.18,2095.04,2040.85,2096.39,2046.34,1960.38,1975.03,1994.45,2001.42,2045.1,2052.11,2017.55,1918.95,1887.07,1870.77,1862.1,1854.76,1833.44,1817.72,1882.96,1942.8,1931.18,1887.99,1918.36,1920.69,1876.19,1955.24,1954.87,1990.21,2012.46,2025.19,2021.71,2044.55,2032.68,2057.06,2108.91,2166.41,2150.97,2237.28,2296.67,2326.75,2331.14,2318.34,2399.06,2462.25,2385.29,2275.84,2298.41,2344.32,2410.48,2301.85,2304.25,2190.19,2140.49,2164.67,2142.15,2285.15,2304.92,2286.58,2202.53,2240.78,2220.38,2215.7,2205.42,2241.61,2322.4,2332.65,2382.56,2379.84,2439.4,2451.78,2401.33,2479.79,2498.93,2484.49,2507.79,2548.22,2576.4,2570.5,2576.95,2479.35,2517.67,2595.53,2656.52,2676.87,2686.99,2687.11,2650.69,2707.67,2675.44,2576.28,2593.56,2572.89,2513.29,2518.53,2605.37,2622.93,2714.3,2727.01,2764.98,2767.08,2789.22,2725.32,2788.56,2814,2792.6,2796.12,2810.57,2840.08,2812.86,2750.01,2740.68,2752.72,2719.76,2759.71,2858.34,2865.1,2939.39,2953.75,2939.31,2948.48,2960.56,2989.59,2961.63,2906.29,2966.19,2961.22,3010.59,3057.43,3080,3082.56,3083.9,3120.73,3117.92,3128.42,3179.97,3166.47,3237.9,3282.36,3327.14,3374.75,3340.49,3352.27,3396.3,3398.31,3361.01,3454.75,3493.3,3501.24,3519.81,3591.12,3539.83,3606.92,3651.97,3667.56,3743.63,3755.82,3558.51,3634.82,3734.62,3787.03,3786.61,3740.94,3663.12,3555.09,3544.54,3556.38,3397.4,3440.82,3344.46,3140.27,3171.99,3014.57,3144.39,3203.62,3229.6,3109.83,3172.39,3156.3,3046.78,2830.27,2843.7,2890.93,3051.96,3077.14,3104.21,3170.97,3194.91,3162.91,3238.13,3293.39,3302.64,3258.24,3320.1,3199.69,3208.6,3131.03,3060.07,3080.93,3058.53,2972.64,2972.29,3004.8,3163.71,3151.63,3198.52,3227.4,3239.64,3241.71,3329.16,3377.57,3369.28,3347.32,3413.25,3414.24,3314.72,3329.33,3247.05,3280.37,3392.8,3435.43,3453.89,3464.32,3483.02,3495.79,3503.78,3495.67,3499.99,3518.72,3625.8,3628.35,3630.23,3642.44,3631.01,3665.51,3548.08,3629.63,3485.77,3382.51,3511.67,3560.83,3597.33,3590.88,3643.49,3668.83,3624.02,3554.48,3577.24,3575.02,3612.75,3583.34,3560.72,3480.15,3391.74,3396.62,3305.54,3336.48,3438.82,3424.78,3478.43,3500.74,3559.29,3575.4,3536.22,3564.04,3542.21,3472.31,3480.4,3482.68,3535.41,3421.12,3469.62,3483.31,3501.26,3507.88,3395.44,3409.3,3366.72,3327.99,3243.15,3198.87,3207.38,3204.91,3152.9,3146.31,3230.81,3219.35,3153.27,3151.52,3169.06,3214.14,3220.26,3251.04,3234.01,3198.52,3244.77,3292.06,3282.14,3324.82,3311.53,3335.65,3250.57,3260.27,3286.14,3306.18,3280.32,3277.33,3233.82,3183.28,3203.66,3273.78,3267.81,3293.29,3302.44,3275.93,3277.09,3229.16,3274.94,3358.82,3367.21,3345.84,3391.91,3407.28,3405.44,3387.71,3346.41,3379.36,3351.48,3391.72,3404.24,3394.8,3357.22,3177.3,3173.59,3236.83,3202.31,3190.31,3172.74,3108.96,3097.8,3060.77,3067.85,3019.45,3036.56,2897.55,2836.78,2858.4,2801.03,2818.46,2886.6,2868.24,2714.7,2770.23,2762.68,2726.42,2769.09,2873.77,2814.7,2814.05,2859.87,2850.66,2773.64,2744.7,2757.91,2736.58,2744.62,2696.27,2699.69,2782.16,2750.22,2759.29,2743.27,2696.88,2780.27,2784,2758.55,2759.28,2736.49,2717.51,2592.05,2562.55,2526.48,2533.52,2513.12,2562.41,2580.61,2575.56,2647.17,2676.22,2634.83,2653.61,2608.83,2616.63,2682.47,2741.63,2747.12,2781.08,2793.21,2811.18,2795.96,2864,2877.58,2868.44,2916.81,2865.76,2876.4,2850.83,2897.88,2918.42,2832.69,2850.74,2816.98,2855.72,2921.81,2942.63,2937.36,2955.65,2898.58,2896.86,2912.33,2843.02,2850.09,2858.57,2915.01,2903.19,2884.04,2921.39,2920.21,2975.09,2983.11,2980.97,2926.46,2932.55,2962.32,2965.01,2913.19,2857.79,2861.37,2849.83,2857.48,2905.03,2880.91,2874.81,2935.57,3044.23,3132.9,3172.73,3217.58,3224.14,3327.68,3306.16,3375.67,3396.88,3374.69,3378.66,3481.08,3466.08,3403.87,3397.69,3379.98,3473,3463.13,3420.34,3480.5,3520.8,3548.57,3523.95,3499.11,3509.98,3291.83,3314.89,3169.54,3103.91,3147.96,3178.85,3171.94,3107.18,3177.04,3223.48,3194.85,3190.05,3136.99,3136.02,3155.06,3158.16,3165.57,3200.34,3171.88,3123.37,3161.98,3261.06,3269.47,3247.64,3230.67,3225.66,3178.66,3249.51,3215.45,3188.61,3162.96,3099.71,3044.93,3061.83,3064.1,3128.26,3189.68,3175.66,3159.64,3166.62,3108.19,3124.92,3142.34,3141.28,3091.86,2974.35,2977.65,3044.85,2944.71,2983.46,2954.23,2938.65,2978.43,3026.47,3036.74,3076.51,3077.28,3040.95,3104.16,3120.96,3219.14,3217.67,3248.53,3245.91,3211.88,3257.91,3163.58,3174.74,3190.94,3197.62,3239.56,3254.89,3243.3,3221.72,3270.67,3334.51,3337.46,3338.86,3280.26,3247.38,3262.92,3203.96,3248.2,3197.1,3215.69,3207.11,3222.96,3264.93,3251.36,3294.48,3290.57,3257.98,3256.08,3223.29,3272.73,3311.07,3324.42,3353.36,3333.43,3326.77,3372.03,3353.56,3358.94,3359.44,3295.81,3295.76,3317.37,3299.94,3249.57,3230.96,3209.5,3161.78,3192.72,3211.13,3129.03,3126.12,3121.4,3129.76,3153.22,3145.08,3101.6,3128.09,3100.46,3116.03,3139.38,3120.64,3121.6,3022.98,3026.22,2990.34,2978.38,2963.31,2954.51,3001.56,3004.17,2955.71,2986.35,3004.26,3008.65,2951.89,2961.93,2950.35,2993.56,2963.12,2917.58,2892.16,2874.9,2909.07,2908.58,2957.63,3027.47,3036.49,3041.73,3000.17,3044.09,3049.75,3121.98,3122.5,3113.71,3101.68,3109.18,3113.21,3056.91,3106.25,3115.75,3128.89,3122.6,3095.12,3091.57,3059.14,3067.99,2968.29,2977.77,3000.05,2981,2972.08,2977.72,2956.38,2954.87,2960.31,2897.42,2793.9,2798.19,2824.12,2866.92,2875.36,2917.88,2897.58,2886.01,2834.25,2807.66,2777.79,2821,2810.02,2903.84,2901.22,2852.81,2841.74,2846.78,2834.53,2803.85,2743.82,2723.3,2779.09,2756.1,2751.09,2720.28,2733.11,2729.05,2733.99,2679.27,2689.84,2771.01,2685.69,2669.48,2610.92,2637.88,2610.59,2588.19,2581.35,2557.08,2551.99,2644.76,2662.6,2653.78,2666.95,2592.21,2583.08,2520.53,2507.88,2576.67,2625.43,2651.65,2657.48,2709.02,2695.31,2697.53,2742.39,2744.3,2763.75,2736.25,2727.71,2751.65,2699.59,2695,2750.2,2744.68,2670.12,2662.02,2606.5,2609.69,2609.48,2584.01,2588.92,2569.97,2573.32,2608.57,2521.52,2583.61,2557.06,2520.96,2516.34,2528.23,2525,2503.46,2477.69,2442.5,2401.57,2353.5,2390.13,2384.41,2377.07,2339.11,2341.33,2359.16,2335.7,2305.03,2307.93,2311.36,2345.74,2298.75,2276.39,2290.6,2368.57,2447.35,2435.61,2435.22,2394.33,2345.65,2460.6,2422.19,2468.35,2504.09,2460.72,2464.26,2428.99,2486.24,2506.09,2504.32,2457.95,2528.24,2529.23,2533.62,2531.98,2522.11,2549.61,2536.07,2537.09,2540.71,2562.45,2597.48,2606.26,2648.02,2656.57,2662.46,2634.14,2633.34,2679.93,2662.7,2621.05,2603,2635.79,2664.3,2654.4,2681.07,2605.11,2585.55,2623.52,2630.01,2584.45,2587.79,2583.75,2552.94,2555.44,2547.14,2474.9,2443.12,2454.9,2512.83,2519.83,2495.15,2519.79,2520.04,2570.44,2580.45,2574.04,2541.88,2599.91,2596.06,2626.84,2606.04,2604.87,2625.99,2631.49,2626.16,2683.49,2691.52,2715.88,2717.78,2709.12,2657.51,2657.21,2636.92,2615.53,2617.37,2574.65,2613.94,2573.98,2587.23,2627.52,2616.87,2595.26,2573.1,2614.69,2650.85,2642.26,2632.04,2633,2559.03,2558.84,2557.4,2542.18,2524.33,2558.26,2540.18,2580.64,2560.42,2568.05,2581.21,2558.62,2552.61,2512.19,2456.52,2454.92,2447.2,2425.73,2461.61,2465.24,2468.72,2464.92,2430.37,2472.61,2416.04,2406.71,2425.57,2449.18,2450.63,2399.73,2414.2,2414.33,2424.32,2398.46,2365.43,2375.99,2360.08,2347.49,2349.11,2335.79,2332.92,2358.65,2334.88,2353.74,2385.61,2388.87,2389.79,2411.7,2399.75,2351.93,2357.02,2331.61,2319.67,2313.48,2301.79,2313.7,2295.59,2302.2,2275.68,2228.2,2238.41,2214.81,2211.37,2204.87,2228.37,2204.41,2199.88,2217.82,2317.18,2326.67,2311.89,2320.07,2298.46,2315.54,2258.71,2235.24,2246.24,2195.95,2199.06,2215.52,2210.15,2184.89,2251.72,2293.11,2270.05,2320.16,2324.12,2302.53,2304.53,2294.86,2298.16,2300.8,2336.08,2332.47,2341.59,2312.08,2307.78,2291.24,2247.91,2235.85,2239.88,2254.82,2297.88,2306.77,2301.88,2292.21,2287.5,2245.41,2240.92,2251.85,2212.44,2223.11,2193.62,2177.24,2174.99,2164.88,2194.9,2177.55,2192.68,2175.6,2150.64,2129.16,2115.68,2139.66,2108.85,2131.47,2207.88,2203.6,2246.76,2271.05,2258.5,2267.77,2242.64,2355.86,2366.7,2368.12,2371.11,2384.82,2372,2381.22,2448.4,2457.62,2444.59,2480.05,2522.95,2524.41,2535.99,2525.33,2526.13,2530.57,2483.23,2577.73,2595.86,2577.09,2552.76,2595.44,2610.9,2596.9,2607.46,2582.75,2571.67,2651.86,2675.87,2688.71,2686.88,2743.32,2748.03,2771.68,2775.84,2759.87,2771.73,2737.47,2685.61,2702.64,2610.55,2596.6,2604.96,2567.59,2594.68,2673.33,2668.84,2545.72,2622.81,2650.2,2619.48,2606.93,2592.37,2555.61,2527.49,2534.27,2539.87,2502.49,2525.1,2610.17,2614.99,2618.31,2613.1,2575.05,2583.53,2499.3,2495.08,2493.19,2486.39,2483.55,2472.3,2489.43,2485.31,2477.88,2462.11,2436.82,2459.59,2458.47,2464.85,2533.83,2530.67,2449.47,2495.58,2467.88,2447.31,2449.64,2492.91,2525.98,2529.94,2542.8,2527.79,2540.84,2530.77,2493.34,2506.93,2552.71,2592.05,2609.61,2614.85,2618.03,2582.85,2597.23,2599.59,2644.36,2642.56,2634.32,2606.43,2602.62,2565.67,2560.54,2527.84,2484.16,2399.94,2416.77,2403.84,2418.75,2400.76,2321.47,2317.39,2171.21,2165.42,2168.3,2160.74,2200.64,2213.32,2221.98,2203.83,2221.98,2226.85,2163.62,2162.67,2224.06,2326.69,2275.37,2307.3,2317.85,2282.84,2245.33,2190.48,2202.19,2265.84,2249.15,2237.68,2224.01,2175.97,2189.39,2193.02,2245.36,2247.26,2278.33,2293.64,2280.62,2276.78,2286.01,2352.79,2359.07,2349.08,2321.58,2304.14,2331.43,2312.47,2308.59,2303.93,2286.93,2335.62,2340.88,2328.06,2318.31,2313.91,2320.34,2354.5,2350.7,2341.74,2357.78,2440.61,2474.89,2482.89,2507.46,2488.9,2478.39,2427.32,2432.51,2472.29,2443.89,2429.03,2384.44,2394.97,2409.04,2441.81,2453.58,2429.32,2468.51,2472.54,2467.52,2421.37,2413.33,2426.05,2471.32,2445.89,2418.49,2400.51,2368.56,2365.95,2372.05,2407.47,2373.72,2384.96,2380.45,2383.77,2353.57,2340.55,2307.95,2315.89,2340,2288.12,2304.5,2350.73,2428.9,2412.16,2424.85,2409.99,2397.96,2388.63,2387.42,2414.48,2439.53,2438.94,2418.79,2442.78,2475.14,2468.2,2452.29,2450.87,2453.32,2412.76,2410.01,2406.64,2367.92,2356.38,2357.23,2332.41,2278.14,2284.6,2288.25,2305.11,2265.33,2303.48,2299.46,2330.03,2321.98,2290.78,2238.64,2238,2241.91,2222.22,2204.85,2193.68,2212.85,2208.94,2211.84,2178.49,2165.99,2187.41,2243.8,2231.89,2245.68,2215.92,2219.85,2227.78,2202.45,2212.48,2267.53,2285.56,2291.25,2279.55,2295.57,2311.65,2282.44,2308.66,2287.44,2264.29,2214.51,2157.91,2163.41,2154.11,2178.97,2190.37,2184.27,2163.98,2173.63,2168.36,2097.79,2108.66,2114.13,2140.33,2122.84,2143.04,2138.13,2120.87,2086.97,2158.8,2176.55,2174.44,2171.05,2155.71,2151.97,2146.3,2163.11,2180.73,2165.01,2185.47,2237.32,2238.62,2273.76,2270.67,2268.61,2229.46,2232.53,2224.8,2224.48,2187.25,2196.79,2193.95,2190.47,2167.83,2134.97,2158.47,2158.66,2156.47,2157.33,2137.32,2135.5,2133.91,2180.05,2174.85,2172.37,2144.08,2145.95,2115.14,2115.77,2135.91,2130.87,2148.41,2155.98,2147.28,2169.35,2155.16,2156.46,2149.92,2128.27,2150.6,2134.72,2134.28,2161.27,2160.77,2153.41,2176.24,2191.85,2169.67,2160.24,2126.91,2136.73,2134.11,2144.82,2133.37,2149.08,2150.26,2165.12,2164.56,2170.87,2180.19,2178.7,2176.29,2180.47,2148.71,2142.85,2148.01,2171.76,2174.98,2170.87,2157.07,2164.14,2166.29,2192.7,2197.83,2237.01,2260.45,2323.9,2331.37,2322.01,2350.25,2329.4,2375.62,2369.35,2363.22,2327.46,2331.13,2365.35,2357.05,2358.9,2335.95,2360.64,2374.56,2374.77,2366.14,2354.24,2365.36,2342.86,2324.09,2327.59,2311.28,2338.29,2355.32,2386.46,2408.84,2426.22,2449.26,2445.22,2432.43,2423.45,2438.36,2437.19,2388.76,2401.33,2408.66,2425.21,2378.92,2399.46,2441.86,2436.97,2437.2,2447.8,2450.99,2478.38,2481.96,2466.79,2454.95,2446.56,2463.87,2444.4,2441.73,2454.71,2433.39,2418.64,2395.94,2390.71,2368.83,2416.65,2451.38,2468.93,2508.32,2512.55,2513.17,2503.45,2506.07,2502.15,2565.73,2558.61,2594.32,2579.75,2581.09,2567.1,2541.42,2537.22,2537.1,2583.46,2649.26,2685.56,2723.02,2754.49,2808.82,2819.81,2923.94,2967.55,3104.35,3124.89,3252.88,3106.91,3221.55,3183.01,3193.23,3217.23,3303.4,3360.6,3345.93,3383.17,3394.48,3324.92,3230.39,3335.42,3445.84,3455.46,3457.55,3533.71,3641.54,3641.06,3643.79,3559.26,3546.72,3513.58,3514.04,3502.42,3604.12,3635.15,3355.16,3396.22,3548.89,3567.61,3571.73,3607.99,3574.93,3525.32,3481.8,3434.39,3353.96,3437.45,3401.77,3366.95,3312.42,3345.92,3406.94,3434.12,3442.87,3469.83,3499.48,3522.32,3478.73,3566.29,3572.84,3601.26,3507.9,3530.82,3496.34,3478.52,3537.75,3520.61,3524.65,3592.84,3617.66,3705.67,3757.12,3846.05,3839.74,3892.57,3972.06,3973.05,3940.41,3950,3971.7,4088.18,4051.2,4123.9,4124.78,4170.54,4260.04,4295.8,4262.14,4344.42,4421.07,4438.18,4380.51,4513.55,4596.14,4521.92,4619.16,4739.81,4740.89,4702.64,4807.59,4741.86,4774.33,4749.89,4787.74,4596.84,4553.33,4470.09,4558.4,4690.53,4747.42,4718.44,4700.78,4617.47,4575.14,4731.22,4754.92,4840.98,4951.33,5099.5,5198.92,5181.43,4834.01,4840.83,5076.18,5161.87,5143.59,5181.42,5230.55,5353.75,5317.46,5309.11,5306.59,5335.12,5221.17,5064.82,5138.83,4930.55,4637.05,4786.09,4880.13,4706.52,4336.19,4191.55,4473,4253.02,4108,3885.92,3998.54,3928,3663.04,3897.63,4106.56,4211.81,4112.15,3966.76,3997.36,4151.5,4160.61,4166.01,4157.16,4250.81,4176.28,3818.73,3811.09,3930.38,3815.41,3816.7,3829.24,3948.16,3866.9,3831.85,3906.95,4084.36,4066.67,4016.13,4075.46,4073.54,4077.87,3825.41,3886.14,3761.45,3589.54,3275.53,3042.93,3025.69,3205.64,3342.29,3366.54,3362.08,3365.83,3250.49,3334.02,3399.3,3357.56,3347.19,3281.13,3152.23,3309.25,3237,3251.27,3308.25,3339.03,3263.03,3285,3231.95,3242.75,3178.85,3202.95,3296.48,3340.12,3447.69,3445.04,3406.11,3486.81,3534.06,3534.18,3577.7,3473.25,3524.53,3571.24,3589.26,3592.88,3524.92,3533.31,3534.08,3475.96,3465.49,3628.54,3705.97,3793.37,3840.35,3833.24,3833.65,3795.32,3746.24,3764.13,3758.39,3715.58,3774.97,3774.38,3753.33,3753.89,3781.61,3759.43,3556.99,3566.41,3591.7,3721.96,3749.3,3677.59,3687.61,3623.02,3635.94,3623.08,3608.06,3711.32,3694.39,3685.44,3755.89,3767.91,3865.97,3876.73,3866.38,3829.4,3838.2,3727.63,3761.88,3765.18,3731,3470.41,3478.78,3539.81,3294.38,3361.56,3192.45,3215.71,3155.88,3221.57,3118.73,3130.73,3223.12,3174.38,3081.34,3113.46,3128.89,2940.51,2930.35,2853.76,2946.09,2901.05,2961.33,2948.64,2984.76,2963.79,2946.71,3037.03,3063.32,3053.7,3051.58,3118.87,3089.36,3109.54,2918.75,2948.03,2877.47,2930.69,3051.33,3058.42,3093.89,3104.84,3107.67,3071.91,3013.15,3018.28,3065.69,3074.78,3090.03,3124.2,3171.96,3249.44,3225.79,3236.09,3181.85,3197.82,3169.73,3135.41,3216.27,3218.09,3221.9,3264.49,3257.53,3209.29,3185.73,3230.1,3218.45,3261.38,3275.83,3272.21,3228.45,3238.3,3181.03,3160.6,3174.9,3162.03,3179.16,3165.92,3160.58,3156.75,3213.54,3209.46,3213.92,3130.35,3065.61,3069.11,3082.81,3090.14,3074.94,3095.31,3086.02,3068.03,3062.5,3078.22,3087.22,3063.55,3059.23,3064.21,3062.5,3066.71,3169.56,3160.55,3167.1,3189.32,3178.79,3177.05,3163.99,3066.34,3075.98,3116.37,3094.67,3110.36,3112.67,3106.32,3133.96,3117.32,3077.16,3120.54,3136.4,3151.39,3153.92,3154.2,3204.7,3207.38,3216.8,3209.95,3192.28,3203.33,3273.18,3282.87,3276.76,3276.28,3262.02,3248.23,3237.6,3252.52,3225.16,3230.89,3269.59,3218.24,3221.14,3203.93,3176.81,3189.05,3193.51,3201.29,3205.11,3234.18,3256.98,3243.34,3233.36,3294.23,3393.42,3378.25,3373.05,3364.49,3365.02,3336.79,3341.83,3329.86,3308.97,3307.09,3307.78,3311.99,3327.79,3301.58,3314.11,3319.68,3342.62,3340.82,3339.56,3318.04,3262.6,3260.33,3238.73,3263.12,3257.4,3266.64,3291.12,3275.67,3220.28,3240.75,3230.89,3244.39,3253.28,3293.87,3306.56,3300.01,3302.65,3305.85,3277.88,3321.33,3316.24,3318.6,3327.74,3367.58,3367.45,3354.8,3345.7,3340.13,3336.28,3359.05,3333.35,3365.08,3354.17,3356.59,3371.12,3353.05,3390.61,3417.22,3430.25,3429.87,3429.59,3436.53,3417.46,3441.11,3468.36,3474.73,3488.74,3521.3,3535.08,3564.04,3538,3565.04,3528.95,3469.41,3459.15,3475.75,3470.14,3493.7,3409.18,3405.04,3378.95,3340.43,3346.03,3328.98,3309.06,3338.54,3335.67,3307.6,3322.4,3316.39,3301.89,3297.76,3310.08,3342.23,3368.31,3367.79,3347.67,3363.9,3358.27,3334.5,3317.62,3319.91,3319.45,3326.36,3339.37,3329.29,3354.89,3364.08,3364.45,3375.9,3387.96,3364.49,3373.21,3365.68,3383.29,3396.29,3413.49,3436.27,3435.8,3421.71,3440.93,3421.44,3471.39,3482.82,3489.76,3473.32,3473.85,3446.22,3452.81,3458.44,3435.1,3427.86,3446.48,3453.96,3448.73,3426.94,3427.89,3458.1,3456.69,3463.64,3481.51,3445.81,3449.61,3466.35,3450.05,3461.98,3489.6,3478.04,3469.81,3465.19,3436.76,3456.05,3503.89,3514.05,3517.46,3505.14,3517.33,3509.44,3514.57,3486.5,3479.94,3462.74,3445.88,3461.55,3466.79,3431.26,3440.97,3445.18,3446.72,3439.75,3426.58,3413.13,3404.39,3382.55,3358.81,3352.53,3337.7,3356.65,3385.38,3399.19,3428.65,3409.97,3398.11,3403.85,3411.24,3424.19,3424.17,3485.66,3480.43,3492.88,3497.74,3486.51,3468.75,3492.88,3533.87,3560.98,3576.17,3574.39,3582.27,3535.3,3528.79,3518.76,3553.67,3546.49,3587.96,3590.34,3622.88,3668.09,3674.72,3646.17,3668.83,3666.8,3650.85,3619.98,3659.68,3660.1,3655.93,3653.69,3670.81,3658.82,3686.92,3703.09,3663.56,3667.18,3729.75,3747.88,3728.6,3743.47,3719.56,3705.39,3712.19,3721.89,3737.87,3770.38,3760.85,3727.83,3707.58,3726.79,3732.21,3731.04,3715.92,3647.35,3694.68,3706.06,3701.42,3721.28,3724.67,3740.99,3752.3,3756.09,3734.65,3795.75,3842.71,3834.54,3834.3,3822.09,3830.54,3845.62,3857.05,3849.45,3829.87,3825.99,3825.65,3837.93,3842.61,3829.96,3831.3,3843.14,3832.12,3842.44,3837.82,3837.73,3817.79,3820.78,3821.2,3822.54,3836.5,3882.21,3889.86,3902.69,3912.95,3921,3913.45,3913.07,3944.16,3931.25,3926.85,3930.8,3959.4,3976.95,3993.58,4021.97,4009.72,4006.72,3996.62,3997.13,3992.7,4020.89,4054.25,4048.01,4075.9,4111.91,4128.07,4099.35,4073.67,4105.01,4120.85,4143.83,4217.7,4227.57,4102.4,4104.2,4049.95,4055.82,4053.75,4006.1,3998.14,4018.86,4040.17,4015.82,3971.06,4003.38,4069.5,4016.02,4050.09,4026.15,3980.86,3985.29,4035.33,4030.49,4067.85,4054.6,4041.54,4053.62,3991.21,4018.9,4030.85,4087.4,4111.39,4128.81,4138.75,4160.16,4189.3,4207.81,4205.59,4225,4225.24,4258.47,4248.12,4271.42,4285.4,4336.6,4382.61,4389.89,4365.08,4381.3,4302.02,4256.1,4275.9,4245.9,4271.23,4274.15,4148.89,4050.5,4012.05,3840.65,3890.1,3935.63,3966.96,4052.73,4071.09,4118.42,4058.98,4023.64,4049.09,4016.46,4018.1,4066.56,4036.65,4077.6,4108.87,4127.67,4091.25,4073.34,4096.16,4056.42,4074.25,4077.7,4061.05,4020.35,3904.94,3879.89,3913.27,3842.72,3894.05,3898.5,3886.92,3862.48,3854.86,3852.93,3927.17,3938.34,3898.64,3871.14,3808.86,3748.64,3766.28,3811.84,3760.85,3766.33,3843.49,3828.7,3755.49,3756.88,3769.93,3756.17,3784.32,3782.54,3834.61,3876.13,3882.84,3902.15,3886.87,3920.14,3909.82,3895.49,3860.16,3925.54,3918.81,3898.27,3853.29,3823.75,3816.26,3824.19,3755.18,3749.29,3789.67,3785.19,3811.28,3839.68,3846.94,3819.45,3770.21,3783.19,3814.62,3774.64,3763.04,3702.67,3602.55,3633.56,3567.89,3625.8,3521.59,3525.13,3434.94,3431.96,3504.46,3410.48,3398.78,3365.55,3347.06,3378.91,3464.91,3398.93,3403.33,3488.5,3488.97,3466.42,3456.61,3444.8,3426.46,3471.85,3530.66,3589.51,3583.32,3533.77,3520.85,3510.47,3530.03,3434.35,3366.66,3312.81,3284.98,3362.15,3398.41,3369.98,3386.48,3371.96,3251.86,3305.9,3238.22,3271.84,3328.97,3308.46,3308.48,3339.39,3408.15,3393.05,3385.8,3333.38,3320.69,3324.19,3349.7,3286.67,3273.89,3271.38,3229.71,3216.99,3239.69,3242.83,3224.93,3193.64,3262,3314.88,3320.7,3375.97,3388.56,3415.95,3409.96,3361.56,3290.17,3295.43,3179.54,3123.37,3173.85,3128.58,3140.68,3097.79,3017.75,3159.56,3273.13,3169.46,3107.84,3204.28,3157.49,3061.93,3116.66,3185.2,3258.61,3269.47,3254.98,3243.88,3251.73,3193.3,3160.25,3164.92,3233.64,3201.28,3242.88,3258.79,3268.08,3187.1,3232.97,3208.59,3148.67,3152.77,3137.75,3198.83,3136.2,3250.6,3250.57,3252,3067.42,3029.4,3038.2,3017.28,3002.03,2990.51,3010.65,2969.53,2964.84,3035.87,3054.3,3047.7,3078.48,3072.69,3094.78,3067.78,3127.99,3128.65,3111.42,3168.17,3185.64,3143.32,3141.05,3158.78,3184.47,3183.78,3193.97,3168.48,3201.63,3247.4,3330.33,3397.03,3402.14,3338.71,3445.75,3439.61,3451.93,3442.71,3520.12,3729.48,3684.69,3678.39,3669.37,3749.71,3794.1,3816.01,3848.09,3808.85,3657.58,3729.96,3755.35,3724.19,3698.49,3745,3851.75,3833.96,3835.44,3836.89,3833.8,3742.82,3700.44,3743.39,3728.4,3872.34,3973.93,3971.28,4022.16,4062.23,4057.23,4075.43,4085.85,3997.58,3988.62,3975.52,4085.79,4087.24,4072.07,4120.61,4025.61,4019,4030.09,3941.82,3889.27,3900.33,3913.21,3684.62,3720.67,3667.46,3599.7,3730.45,3668.73,3645.15,3727.09,3648.76,3648.76,3617.79,3666.78,3649.38,3583.97,3593.91,3637.2,3672.26,3663.91,3641.18,3629.79,3632.01,3598.47,3597.1,3564.68,3610.74,3719.28,3691.1,3685.39,3654.88,3667.62,3715.94,3828.52,3833.94,3841.27,3801.31,3794.33,3834.82,3825.59,3935.81,3937.17,3893.53,3873.1,3893.2,3802.79,3793.13,3786.74,3785.22,3808.73,3824.19,3806.84,3804.64,3768.4,3807.96,3781.68,3789.91,3819.83,3851.07,3858.57,3854.27,3870.32,3835.36,3803.47,3747.44,3675.69,3636.33,3621.43,3669.29,3633.53,3699.1,3665.75,3682.4,3694,3710.54,3791.09,3787.73,3781.76,3793.51,3820.86,3765.91,3816.95,3802.58,3790.19,3799.59,3848.32,3853.61,3886,3925.32,3948.51,3972.95,3959.26,3930.1,3972.38,3957.72,3891.22,3910.08,3935.65,3890.66,3901.08,3870.98,3841.14,3852.65,3814.53,3837.68,3843.24,3874.64,3911.73,3953.24,3936.25,3922.69,3925.22,3869.38,3880.84,3895.88,3871.08,3870.67,3896.79,3926.58,3910.23,3891.23,3886.75,3952.39,3978.12,4002.81,3984.88,3991.88,3973.01,3902.98,3903.69,3899.98,3905.86,3877.09,3907.93,3947.04,3907.86,3850,3850,3878.21,3891.65,3875.62,3862.3,3828.67,3836.06,3851.09,3849.82,3879.36,3902.39,3895.45,3900.38,3902.75,3891.02,3968.22,3987.55,4041.8,4032.78,4027.15,4017.25,3967.1,3992.96,3990.87,4025.99,4022.03,4081.63,4096.58,4152.24,4144.96,4129.29,4160.23,4112.32,4164.37,4163.19,4203.99,4189.89,4166.73,4149.04,4185.83,4114.31,4131.93,4003.9,3688.36,3785.64,3828.53,3899.77,3899.87,3916,3952.46,3984.43,3959.92,3987.73,4077.42,4057.51,4051.31,4144.66,4149.49,4132.84,4123.85,4073.01,4084.88,3940.05,4069.67,4091.36,4115.05,4206.73,4138.51,3997.13,4082.73,4028.43,3950.91,3895.31,3727.84,3709.68,3636.26,3589.09,3653.22,3530.31,3625.11,3722.52,3698.05,3710.06,3674.11,3686.16,3675.08,3734.53,3713.22,3798.02,3780.34,3792.81,3769.18,3753.26,3797.36,3802.38,3839.49,3853.46,3808.05,3839.38,3829.75,3796.97,3822.77,3849.15,3867.03,3912.58,3936.25,3924.9,3963.62,3960.18,3968.25,3925.22,3912.82,3922.91,3956.25,3935.22,3913.79,3824.06,3829.32,3872.77,3845.61,3856.63,3867.02,3971.34,3983.57,3983.65,3982.19,4001.25,4021.96,4047.03,4039.71,3995.89,4003.08,3954.99,4014.57,4017.59,4044.38,4098.71,4102.05,4121.79,4138.99,4109.72,4163.96,4247.78,4335.85,4419.6,4670.1,4698.13,4774,4840.77,4753.13,4852.96,4806.69,4744.47,4516.25,4544.7,4680.31,4691.04,4714.44,4712.44,4505.59,4528.45,4568.26,4679.01,4656.15,4695.05,4771.31,4775.8,4777.11,4762.76,4707.93,4724.87,4681.78,4647.65,4635.71,4704.63,4815.23,4812.76,4740.68,4679.15,4718.84,4755.85,4761.95,4706.13,4731.35,4844.27,4816.21,4842.12,4843.89,4817.1,4770.22,4669.37,4694.39,4584.59,4581.98,4627.28,4651.05,4688.48,4657.36,4632.71,4737.09,4691.43,4635.76,4652.33,4563.07,4570.02,4581.91,4591.8,4587.4,4681.14,4823.16,4839.2,4807.1,4798.74,4791.68,4755.49,4793.47,4792.83,4777.98,4718.49,4691.24,4699.28,4737.27,4772.92,4695.33,4720.83,4777.56,4813.66,4885.11,4885.72,4981.35,4953.88,4904.9,4908.46,4904.17,4894.79,4891.67,4927.99,4943.29,5005.03,4974.29,4910.7,4919.59,4980.77,4960.25,5067.1,5067.15,5057.06,5065.92,5022.23,5009.88,4942.7,4940.52,4934.83,4945.1,4953.87,5017.48,4999.97,5046.84,4964.77,5007.12,5000.02,5042.01,5064.42,5042.94,5113.71,5211.29,5267.72,5368.5,5417.67,5513.66,5441.16,5596.35,5577.97,5470.46,5458.08,5518.52,5437.52,5476.43,5564.97,5569.78,5625.92,5512.97,5528,5377.14,5351.96,5417.65,5501.09,5485.2,5473.95,5564.56,5686.25,5807.72,5768.38,5778.84,5597.33,5579.67,5437.57,5469.56,5336.76,5418.78,5349.63,5415.08,5280.71,5262.8,5080.02,4971,5003.61,5128.22,5146.38,5035.54,5079.36,5100.86,5141.77,5007.09,5057.15,5009.25,4928.69,4926.35,5037.99,5046.88,5094.73,5048.36,5110.78,5161.56,5140.34,5103.74,5112.21,5035.34,4947.75,4939.64,4980.63,4948.97,4966.18,5087.02,5083.37,5098.75,5089.24,5135.45,5077.24,5090.52,5119.24,5164.17,5123.49,5061.12,4996.05,5023.06,5044.55,4992.97,5110.59,5184.98,5187.6,5172.27,5186.41,5134.15,5155.59,5318.48,5320.59,5338.23,5321.09,5331.57,5341.68,5289.97,5255.29,5282.28,5277.63,5232.12,5236.45,5224.7,5224.7,5166.56,5080.49,5101.89,5102.47,5090.38,5122.16,5147.39,5155.97,5239.97,5251.76,5190.54,5224.04,5229.66,5081.12,5085.79,5083.1,5140.49,5088.26,5069.44,5114.83,5113.38,5108.99,5144.04,5151.75,5089.23,4925.3,4751.31,4760.48,4850.27,4811.17,4933.74,4934.46,4978.85,4948.67,4921.56,4985.56,5043.15,5015.34,4973.35,4945.98,4941.07,4837.4,4894.24,4862.14,4769.27,4835.88,4888.39,4898.16,4801.61,4827.04,4813.27,4805.61,4869.46,4869.41,4843.06,4933.73,4992.83,4972.13,4970.01,5013.52,4991.66,4917.16,4807.7,4855.94,4821.77,4853.2,4849.43,4877.37,4883.83,4833.93,4866.38,4929.94,4936.19,4883.84,4940.11,4913.61,4932.11,4874.78,4922.72,4910.18,4928.02,4959.73,4979.52,4963.1,4898.16,4864.14,4908.77,4890.69,4839.85,4821.11,4868.74,4842.35,4848.18,4846.74,4821.19,4898.65,4888.37,4882.38,4883.32,4885.75,4837.62,4890.06,4912.4,4913.35,4916.66,4896.44,4860.13,4851.42,4832.03,4843.85,4856.16,4901.02,4892.62,4922.1,5078.69,5078.69,5055.12,5083.8,5049.69,5005.9,5034.73,4954.76,4880.42,4913.48,4914.46,4948.74,4921.35,4919.32,4955.96,4883.48,4921.51,4940.37,4917.77,4868.12,4818.23,4822.37,4844.04,4797.77,4845.58,4765.92,4726.73,4767.28,4813.35,4780.38,4823.51,4779.31,4678.45,4712.31,4619.88,4563.77,4652.06,4639.86,4601.4,4600.1,4617.99,4629.17,4651.24,4634.31,4574.15,4623.05,4529.32,4573.42,4581.65,4619.69,4578.6,4551.63,4496.43,4352.78,4265.39,4226.35,4292.84,4306.52,4174.76,3983.81,4156.08,4237.7,4265.9,4258.75,4255.29,4276.52,4251.31,4174.57,4148.47,4134.14,4254.1,4222.6,4276.16,4263.84,4209.1,4100.07,4179.97,4139.74,4191.57,4188.75,4166.38,4134.9,4070.79,3995.83,4013.25,3814.91,3784.12,3895.54,3921.11,4016.24,4010.21,3877.44,3919.87,3976.42,3958.74,3988.6,3956.54,4005.89,3991.91,3999.6,4077.6,4053.98,3959.15,3983.18,3993.04,4001.3,4029.02,4091.52,4083.18,4166.08,4179.13,4219.81,4175.67,4238.99,4189.35,4222.31,4278.22,4250.06,4309.04,4330.43,4325.57,4270.62,4343.88,4394.77,4444.26,4490.52,4421.36,4485.01,4466.72,4496.03,4489.54,4423.97,4443.47,4428.78,4354.62,4313.62,4321.46,4322.07,4248.53,4292.59,4269.34,4283.8,4236.06,4238.23,4212.64,4245.98,4225.04,4225.67,4170.1,4188.68,4107.02,4066.98,4101.54,4156.91,4148.07,4156.29,4109.74,4193.54,4191.15,4185.68,4177.84,4216.96,4180.1,4151.07,4181.4,4161.08,4082.42,4116.24,4107.55,4089.52,4075.79,4078.84,4043.74,4015.43,4052.28,4054.98,4037.68,4093.79,4111.11,4065.36,4027.12,3932.68,3928,3932.84,3903.73,3869.34,3856.02,3836.68,3892.3,3828.71,3827.14,3804.89,3720.94,3727.69,3784.31,3752.67,3842.47,3846.41,3838.27,3776.53,3754.93,3742.89,3633.37,3627.45,3656.9,3631.14,3508.7,3634.17,3677.81,3647.9,3767.17,3775.3,3749.33,3714.27,3685.69,3788.44,3794.02,3865.97,3834.39,3818.66,3801.57,3769.13,3769.57,3773.53,3756.81,3733.24,3848.42,3853.04,3894.77,3870.95,3946.88,3968.2,3958.44,3959.18,3998.24,3953.44,3945.68,3954.89,3951.99,3954.23,3893.22,3829.02,3830.54,3836.03,3843.49,3887.85,3871.26,3856.7,3871.63,3887.9,3892.95,3968.58,3980.89,4013.12,4017.47,4010.03,4017.87,4074.38,4137.96,4137.24,4130.31,4156.01,4181.53,4201.35,4156.86,4195.93,4181.15,4141.63,4086.88,4094.23,4076.14,4130.86,4106.31,4143.57,4145.29,4123.69,4093.49,4133.49,4144.35,4106.95,4103.65,4061.05,4043.84,4069.46,4126.94,4117.74,4130.55,4109.01,4048.85,4034.11,4019.85,3967.14,4008.69,3984.7,3986.9,3939.15,3939.08,3982.38,3999.44,4039.09,4027.05,4012.48,3999.51,4006.14,4038.53,4050.93,4090.57,4103.11,4096.64,4123.28,4100.15,4097.29,4068.98,4149.38,4162.03,4124.56,4113.02,4032.57,3982.64,3962.67,3959.23,3988.42,4029.09,4030.25,4016.88,4062.66,4027.88,3990.66,3998.89,3978.21,3960.17,3956.07,3944.54,3969.33,3913.19,3859.09,3850.5,3850.95,3833.94,3837.75,3798.54,3806.87,3861.83,3844.25,3808.16,3789.34,3820.19,3844.43,3864.91,3864.02,3925.5,3963.35,3930.91,3924.24,3864.03,3809.7,3845.43,3840.8,3821.84,3842.45,3892.88,3899.01,3868.81,3842.75,3844.33,3869.49,3843.44,3898.42,3899.1,3867.17,3854.94,3850.87,3823.69,3821.91,3805.22,3915.12,3907.01,3902.35,3992.74,4014.63,3998,3969.9,4004.98,3990.15,3979.73,3967.57,3975.72,3884.25,3855.91,3846.54,3818.33,3831.1,3784,3729.56,3758.23,3696.63,3723.43,3709.15,3752.62,3790.11,3788.51,3765.27,3848.95,3820.32,3812.03,3758.47,3739.99,3767.54,3760.6,3736.65,3733.51,3708.78,3727.71,3720.5,3705.69,3672.44,3738.93,3714.6,3692.89,3700.5,3689.52,3684.73,3657.13,3667.55,3702.38,3663.41,3626.6,3639.4,3610.58,3533.54,3510.59,3474.24,3487.13,3504.46,3514.14,3562.39,3583.77,3572.51,3571.03,3554.19,3584.14,3632.61,3619.76,3611.07,3612.83,3586.49,3579.41,3582.06,3607.25,3572.36,3568.07,3576.32,3581.07,3544.42,3561.52,3511.94,3518.52,3488.31,3496.2,3482.88,3460.14,3394.26,3399.6,3391.28,3399.46,3419.45,3426.8,3369.61,3351.96,3341.55,3329.37,3334.04,3297.5,3330.87,3347.45,3324.79,3336.36,3414.54,3431.11,3386.35,3378.3,3347.05,3329.11,3286.06,3292.5,3277.13,3295.67,3284.17,3280.92,3300.88,3229.08,3274.73,3218.9,3231.93,3277.11,3342.92,3333.82,3303.96,3245.04,3215.35,3217.71,3179.63,3200.42,3311.69,3343.63,3403.81,3410.85,3456.87,3486.67,3489.74,3453.36,3494.79,3450.26,3516.08,3537.8,3540.87,3565.51,3551.05,3529.72,3544.91,3589.26,3597.49,3572.36,3562.22,3569.99,3603.53,3577.63,3585.38,3581.09,3545,3525.76,3543.75,3502.79,3520.96,3537.48,3595.65,3580.68,3567.8,3536.41,3533.49,3504.71,3504.24,3475.84,3549.08,3511.11,3565.4,3569.8,3541.66,3530.9,3506.22,3521.62,3530.28,3584.27,3623.91,3604.39,3657.88,3659.01,3630.22,3664.56,3666.28,3664.69,3657.05,3626.06,3640.36,3677.97]@市盈率@指数