日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 441万 | 27.42 | 1.71% |
2024-05-16 | -126万 | 26.96 | -1.32% |
2024-05-15 | -1151万 | 27.32 | -3.29% |
2024-05-14 | 594万 | 28.25 | 3.37% |
2024-05-13 | -1289万 | 27.33 | -3.94% |
2024-05-10 | -2万 | 28.45 | 1.86% |
2024-05-09 | 73万 | 27.93 | 1.97% |
2024-05-08 | -159万 | 27.39 | -2.25% |
2024-05-07 | 598万 | 28.02 | 1.01% |
2024-05-06 | -11万 | 27.74 | 1.84% |
2024-04-30 | 13万 | 27.24 | 0.07% |
2024-04-29 | -172万 | 27.22 | 1.04% |
2024-04-26 | 190万 | 26.94 | 2.28% |
2024-04-25 | 107万 | 26.34 | 0.96% |
2024-04-24 | 496万 | 26.09 | 2.92% |
2024-04-23 | 195万 | 25.35 | 1.28% |
2024-04-22 | -361万 | 25.03 | -0.67% |
2024-04-19 | -420万 | 25.20 | 2.02% |
2024-04-18 | -377万 | 24.70 | -1.00% |
2024-04-17 | 768万 | 24.95 | 8.06% |
2024-04-16 | -631万 | 23.09 | -7.60% |
2024-04-15 | -505万 | 24.99 | -5.23% |
2024-04-12 | -245万 | 26.37 | -0.60% |
2024-04-11 | 64万 | 26.53 | 0.11% |
2024-04-10 | -478万 | 26.50 | -4.09% |
2024-04-09 | 321万 | 27.63 | 2.87% |
2024-04-08 | -509万 | 26.86 | -4.38% |
2024-04-03 | -878万 | 28.09 | -3.57% |
2024-04-02 | -531万 | 29.13 | 0.34% |
2024-04-01 | 69万 | 29.03 | 2.29% |
2024-03-29 | -162万 | 28.38 | 0.50% |
2024-03-28 | 396万 | 28.24 | 2.99% |
2024-03-27 | -841万 | 27.42 | -5.93% |
2024-03-26 | 576万 | 29.15 | 2.86% |
2024-03-25 | -431万 | 28.34 | -3.80% |
2024-03-22 | -476万 | 29.46 | -2.26% |
2024-03-21 | -453万 | 30.14 | -1.28% |
2024-03-20 | 35万 | 30.53 | 0.36% |
2024-03-19 | 6万 | 30.42 | -0.49% |
2024-03-18 | 1474万 | 30.57 | 2.28% |
2024-03-15 | 330万 | 29.89 | 1.01% |
2024-03-14 | -554万 | 29.59 | -0.97% |
2024-03-13 | -1027万 | 29.88 | -0.66% |
2024-03-12 | -1107万 | 30.08 | -1.22% |
2024-03-11 | 579万 | 30.45 | 1.94% |
2024-03-08 | -1465万 | 29.87 | -1.74% |
2024-03-07 | 785万 | 30.40 | 3.33% |
2024-03-06 | -239万 | 29.42 | 1.06% |
2024-03-05 | -413万 | 29.11 | -0.58% |
2024-03-04 | -1677万 | 29.28 | -2.17% |