智信精密主力资金,智信精密资金流,智信精密游资龙虎榜
《 智信精密 301512 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《智信精密 301512》 主力资金流
近20日净流入-2932万元
近20日净流入-2932万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-17 | 318万 | 41.86 | 1.70% |
| 2024-05-16 | -180万 | 41.91 | 1.48% |
| 2024-05-15 | -405万 | 41.30 | -1.46% |
| 2024-05-14 | -385万 | 41.91 | 3.66% |
| 2024-05-13 | -426万 | 40.43 | -4.47% |
| 2024-05-10 | -628万 | 42.32 | -4.96% |
| 2024-05-09 | 100万 | 44.53 | 0.63% |
| 2024-05-08 | -649万 | 44.25 | -4.18% |
| 2024-05-07 | 182万 | 46.18 | 0.39% |
| 2024-05-06 | -363万 | 46.00 | 2.56% |
| 2024-04-30 | -729万 | 44.85 | -2.39% |
| 2024-04-29 | -294万 | 45.95 | 1.48% |
| 2024-04-26 | 131万 | 45.28 | 1.34% |
| 2024-04-25 | -116万 | 44.68 | 1.13% |
| 2024-04-24 | -323万 | 44.18 | 3.71% |
| 2024-04-23 | 143万 | 42.60 | 3.00% |
| 2024-04-22 | 119万 | 41.36 | -2.38% |
| 2024-04-19 | -127万 | 42.37 | -2.35% |
| 2024-04-18 | 10万 | 43.39 | -0.02% |
| 2024-04-17 | 841万 | 43.40 | 7.96% |
| 2024-04-16 | -151万 | 40.20 | -11.57% |
| 2024-04-15 | -845万 | 45.46 | -4.11% |
| 2024-04-12 | -133万 | 47.41 | 0.30% |
| 2024-04-11 | 745万 | 47.27 | -3.96% |
| 2024-04-10 | -536万 | 49.22 | -2.05% |
| 2024-04-09 | -637万 | 50.25 | 1.19% |
| 2024-04-08 | -539万 | 49.66 | -3.50% |
| 2024-04-03 | -665万 | 51.46 | -3.88% |
| 2024-04-02 | -1007万 | 53.54 | -1.20% |
| 2024-04-01 | -755万 | 54.19 | 0.17% |
| 2024-03-29 | 548万 | 54.10 | 2.58% |
| 2024-03-28 | 1124万 | 52.74 | 4.54% |
| 2024-03-27 | -1451万 | 50.45 | -5.93% |
| 2024-03-26 | 178万 | 53.63 | 3.08% |
| 2024-03-25 | -1958万 | 52.03 | -5.93% |
| 2024-03-22 | -307万 | 55.31 | -1.86% |
| 2024-03-21 | -1947万 | 56.36 | -2.17% |
| 2024-03-20 | -818万 | 57.61 | -0.38% |
| 2024-03-19 | -2380万 | 57.83 | -4.73% |
| 2024-03-18 | -44万 | 60.70 | 4.84% |
| 2024-03-15 | 3729万 | 57.90 | 10.58% |
| 2024-03-14 | -1046万 | 52.36 | -3.20% |
| 2024-03-13 | -677万 | 54.09 | 1.01% |
| 2024-03-12 | -915万 | 53.55 | 1.54% |
| 2024-03-11 | -215万 | 52.74 | -1.09% |
| 2024-03-08 | 655万 | 53.32 | 0.81% |
| 2024-03-07 | -1600万 | 52.89 | -3.78% |
| 2024-03-06 | -261万 | 54.97 | 1.85% |
| 2024-03-05 | -1869万 | 53.97 | -5.22% |
| 2024-03-04 | -1463万 | 56.94 | -0.28% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。