日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 0万 | 3.52 | 0.00% |
2024-05-17 | -143万 | 3.52 | 0.86% |
2024-05-16 | 240万 | 3.49 | 0.87% |
2024-05-15 | -379万 | 3.46 | -0.86% |
2024-05-14 | 512万 | 3.49 | 2.05% |
2024-05-13 | -301万 | 3.42 | -2.29% |
2024-05-10 | -507万 | 3.50 | -1.13% |
2024-05-09 | 337万 | 3.54 | 0.28% |
2024-05-08 | -113万 | 3.53 | -1.12% |
2024-05-07 | -371万 | 3.57 | -0.56% |
2024-05-06 | -334万 | 3.59 | 0.84% |
2024-04-30 | -623万 | 3.56 | -2.47% |
2024-04-29 | 432万 | 3.65 | 4.29% |
2024-04-26 | 141万 | 3.50 | 2.04% |
2024-04-25 | 336万 | 3.43 | 1.18% |
2024-04-24 | 246万 | 3.39 | 1.50% |
2024-04-23 | 107万 | 3.34 | 1.21% |
2024-04-22 | -116万 | 3.30 | -1.79% |
2024-04-19 | -344万 | 3.36 | -0.88% |
2024-04-18 | -190万 | 3.39 | -1.45% |
2024-04-17 | 574万 | 3.44 | 9.21% |
2024-04-16 | -876万 | 3.15 | -9.48% |
2024-04-15 | -778万 | 3.48 | -6.45% |
2024-04-12 | -291万 | 3.72 | -0.80% |
2024-04-11 | 261万 | 3.75 | -0.53% |
2024-04-10 | -11万 | 3.77 | -2.84% |
2024-04-09 | -874万 | 3.88 | -2.76% |
2024-04-08 | 480万 | 3.99 | 2.05% |
2024-04-03 | 91万 | 3.91 | -0.26% |
2024-04-02 | 5万 | 3.92 | 0.00% |
2024-04-01 | 232万 | 3.92 | 1.29% |
2024-03-29 | 214万 | 3.87 | 2.93% |
2024-03-28 | 155万 | 3.76 | 1.90% |
2024-03-27 | -336万 | 3.69 | -2.89% |
2024-03-26 | -39万 | 3.80 | 0.53% |
2024-03-25 | -368万 | 3.78 | -0.79% |
2024-03-22 | -197万 | 3.81 | -2.31% |
2024-03-21 | -630万 | 3.90 | -0.51% |
2024-03-20 | 375万 | 3.92 | 1.29% |
2024-03-19 | -1079万 | 3.87 | -1.53% |
2024-03-18 | -109万 | 3.93 | 0.00% |
2024-03-15 | 907万 | 3.93 | 4.52% |
2024-03-14 | -108万 | 3.76 | 1.08% |
2024-03-13 | -449万 | 3.72 | 0.00% |
2024-03-12 | 323万 | 3.72 | 1.92% |
2024-03-11 | 209万 | 3.65 | 0.00% |
2024-03-08 | -63万 | 3.65 | 0.55% |
2024-03-07 | 227万 | 3.63 | 3.42% |
2024-03-06 | 119万 | 3.51 | -0.28% |
2024-03-05 | -982万 | 3.52 | -1.12% |