日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -79万 | 23.19 | 0.22% |
2024-05-17 | -357万 | 23.14 | 0.52% |
2024-05-16 | -281万 | 23.02 | -0.26% |
2024-05-15 | -661万 | 23.08 | -1.24% |
2024-05-14 | -461万 | 23.37 | 0.82% |
2024-05-13 | -604万 | 23.18 | -2.11% |
2024-05-10 | -505万 | 23.68 | -1.42% |
2024-05-09 | 196万 | 24.02 | 1.87% |
2024-05-08 | -270万 | 23.58 | -2.44% |
2024-05-07 | -231万 | 24.17 | 0.88% |
2024-05-06 | -216万 | 23.96 | 1.53% |
2024-04-30 | 351万 | 23.60 | 0.25% |
2024-04-29 | 282万 | 23.54 | 3.20% |
2024-04-26 | -910万 | 22.81 | -2.44% |
2024-04-25 | 12万 | 23.38 | -0.04% |
2024-04-24 | 199万 | 23.39 | 1.56% |
2024-04-23 | 208万 | 23.03 | 2.36% |
2024-04-22 | -132万 | 22.50 | -0.44% |
2024-04-19 | 84万 | 22.60 | -3.05% |
2024-04-18 | -70万 | 23.31 | 2.24% |
2024-04-17 | 506万 | 22.80 | 4.54% |
2024-04-16 | -957万 | 21.81 | -5.42% |
2024-04-15 | -1055万 | 23.06 | -5.69% |
2024-04-12 | -343万 | 24.45 | -2.00% |
2024-04-11 | 26万 | 24.95 | 2.09% |
2024-04-10 | -385万 | 24.44 | -2.16% |
2024-04-09 | -132万 | 24.98 | 0.12% |
2024-04-08 | -72万 | 24.95 | -1.15% |
2024-04-03 | -379万 | 25.24 | -1.14% |
2024-04-02 | -238万 | 25.53 | 0.91% |
2024-04-01 | 181万 | 25.30 | 3.05% |
2024-03-29 | 41万 | 24.55 | 0.78% |
2024-03-28 | 176万 | 24.36 | 1.75% |
2024-03-27 | -505万 | 23.94 | -1.32% |
2024-03-26 | -471万 | 24.26 | -1.06% |
2024-03-25 | -1222万 | 24.52 | -5.58% |
2024-03-22 | -553万 | 25.97 | -0.88% |
2024-03-21 | -205万 | 26.20 | 0.00% |
2024-03-20 | -179万 | 26.20 | 0.54% |
2024-03-19 | 13万 | 26.06 | -1.47% |
2024-03-18 | 58万 | 26.45 | 2.52% |
2024-03-15 | 38万 | 25.80 | 0.55% |
2024-03-14 | -419万 | 25.66 | -1.27% |
2024-03-13 | 168万 | 25.99 | -0.65% |
2024-03-12 | -33万 | 26.16 | 0.73% |
2024-03-11 | -160万 | 25.97 | 1.52% |
2024-03-08 | 1561万 | 25.58 | 3.35% |
2024-03-07 | -181万 | 24.75 | -1.47% |
2024-03-06 | 299万 | 25.12 | 2.70% |
2024-03-05 | -455万 | 24.46 | -2.36% |