日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -273万 | 180.20 | -5.77% |
2024-05-17 | 1744万 | 191.24 | 0.91% |
2024-05-16 | -1828万 | 189.51 | -2.35% |
2024-05-15 | 1165万 | 194.08 | 2.50% |
2024-05-14 | 3855万 | 189.34 | 1.71% |
2024-05-13 | -7020万 | 186.16 | -4.10% |
2024-05-10 | 1433万 | 194.11 | 6.06% |
2024-05-09 | -2776万 | 183.02 | -1.06% |
2024-05-08 | 3213万 | 184.99 | 6.03% |
2024-05-07 | -3695万 | 174.47 | -2.45% |
2024-05-06 | 5402万 | 178.85 | 15.64% |
2024-04-30 | 1865万 | 154.66 | 1.08% |
2024-04-29 | 1216万 | 153.00 | 5.93% |
2024-04-26 | 2034万 | 144.44 | 4.21% |
2024-04-25 | 2529万 | 138.61 | 2.93% |
2024-04-24 | 2497万 | 134.66 | 0.49% |
2024-04-23 | 3010万 | 134.00 | 9.56% |
2024-04-22 | 1156万 | 122.31 | 2.63% |
2024-04-19 | 453万 | 119.17 | 0.08% |
2024-04-18 | 497万 | 119.08 | 2.46% |
2024-04-17 | -332万 | 116.22 | -2.41% |
2024-04-16 | -717万 | 119.09 | -4.74% |
2024-04-15 | -1510万 | 125.01 | -4.12% |
2024-04-12 | 971万 | 130.38 | 1.62% |
2024-04-11 | 800万 | 128.30 | 1.02% |
2024-04-10 | -821万 | 127.00 | -1.80% |
2024-04-09 | -441万 | 129.33 | 2.55% |
2024-04-08 | 490万 | 126.12 | 1.96% |
2024-04-03 | 995万 | 123.69 | 3.47% |
2024-04-02 | 1844万 | 119.54 | -1.23% |
2024-04-01 | -2837万 | 121.03 | -3.62% |
2024-03-29 | -14万 | 125.57 | 0.38% |
2024-03-28 | -16万 | 125.09 | 0.03% |
2024-03-27 | 613万 | 125.05 | -1.54% |
2024-03-26 | -2192万 | 127.00 | 0.73% |
2024-03-25 | -2140万 | 126.08 | -1.91% |
2024-03-22 | -2731万 | 128.54 | -3.87% |
2024-03-21 | -3393万 | 133.71 | -4.70% |
2024-03-20 | -1273万 | 140.30 | 1.18% |
2024-03-19 | -1823万 | 138.66 | -0.14% |
2024-03-18 | 52万 | 138.86 | -0.82% |
2024-03-15 | 3059万 | 140.01 | 5.04% |
2024-03-14 | -1608万 | 133.29 | 9.79% |
2024-03-13 | 5423万 | 121.40 | 3.38% |
2024-03-12 | 2464万 | 117.43 | 0.80% |
2024-03-11 | 866万 | 116.50 | 3.19% |
2024-03-08 | -1999万 | 112.90 | 4.68% |
2024-03-07 | 322万 | 107.85 | -6.14% |
2024-03-06 | -647万 | 114.91 | -1.42% |
2024-03-05 | 44万 | 116.56 | -2.13% |